Barren River Lake 2016
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2016 06:00 | 542.41 |
1764 |
3748 |
0.00 |
| 1 January 2016 12:00 | 542.31 |
2001 |
3745 |
|
| 1 January 2016 18:00 | 542.18 |
1761 |
3741 |
|
| 1 January 2016 24:00 | 542.06 |
1838 |
3737 |
|
| 2 January 2016 06:00 | 541.91 |
1470 |
3764 |
0.00 |
| 2 January 2016 12:00 | 541.78 |
1652 |
3918 |
|
| 2 January 2016 18:00 | 541.62 |
1497 |
3913 |
|
| 2 January 2016 24:00 | 541.47 |
1571 |
3907 |
|
| 3 January 2016 06:00 | 541.29 |
1212 |
3902 |
0.00 |
| 3 January 2016 12:00 | 541.13 |
1363 |
3896 |
|
| 3 January 2016 18:00 | 540.95 |
1217 |
3891 |
|
| 3 January 2016 24:00 | 540.79 |
1393 |
3886 |
|
| 4 January 2016 06:00 | 540.63 |
1331 |
3880 |
0.00 |
| 4 January 2016 12:00 | 540.43 |
1027 |
3874 |
|
| 4 January 2016 18:00 | 540.26 |
1250 |
3868 |
|
| 4 January 2016 24:00 | 540.07 |
1097 |
3862 |
|
| 5 January 2016 06:00 | 539.91 |
1292 |
3856 |
0.00 |
| 5 January 2016 12:00 | 539.69 |
869 |
3849 |
|
| 5 January 2016 18:00 | 539.50 |
1083 |
3843 |
|
| 5 January 2016 24:00 | 539.31 |
1080 |
3836 |
|
| 6 January 2016 06:00 | 539.12 |
987 |
3830 |
0.00 |
| 6 January 2016 12:00 | 538.91 |
859 |
3822 |
|
| 6 January 2016 18:00 | 538.69 |
812 |
3815 |
|
| 6 January 2016 24:00 | 538.49 |
949 |
3809 |
|
| 7 January 2016 06:00 | 538.30 |
1005 |
3802 |
0.00 |
| 7 January 2016 12:00 | 538.07 |
720 |
3794 |
|
| 7 January 2016 18:00 | 537.86 |
890 |
3787 |
|
| 7 January 2016 24:00 | 537.65 |
903 |
3780 |
|
| 8 January 2016 06:00 | 537.43 |
872 |
3773 |
0.05 |
| 8 January 2016 12:00 | 537.24 |
1073 |
3767 |
|
| 8 January 2016 18:00 | 537.03 |
934 |
3759 |
|
| 8 January 2016 24:00 | 536.82 |
968 |
3752 |
|
| 9 January 2016 06:00 | 536.58 |
700 |
3158 |
0.02 |
| 9 January 2016 12:00 | 536.43 |
997 |
2991 |
|
| 9 January 2016 18:00 | 536.27 |
847 |
2987 |
|
| 9 January 2016 24:00 | 536.09 |
713 |
2982 |
|
| 10 January 2016 06:00 | 535.89 |
612 |
3619 |
0.20 |
| 10 January 2016 12:00 | 535.71 |
1077 |
3896 |
|
| 10 January 2016 18:00 | 535.48 |
896 |
3887 |
|
| 10 January 2016 24:00 | 535.23 |
764 |
3879 |
|
| 11 January 2016 06:00 | 534.98 |
641 |
3870 |
0.00 |
| 11 January 2016 12:00 | 534.73 |
683 |
3860 |
|
| 11 January 2016 18:00 | 534.46 |
555 |
3851 |
|
| 11 January 2016 24:00 | 534.18 |
488 |
3840 |
|
| 12 January 2016 06:00 | 533.90 |
464 |
3830 |
0.00 |
| 12 January 2016 12:00 | 533.62 |
495 |
3821 |
|
| 12 January 2016 18:00 | 533.36 |
610 |
3811 |
|
| 12 January 2016 24:00 | 533.08 |
485 |
3801 |
|
| 13 January 2016 06:00 | 532.81 |
592 |
3791 |
0.00 |
| 13 January 2016 12:00 | 532.54 |
603 |
3781 |
|
| 13 January 2016 18:00 | 532.25 |
483 |
3771 |
|
| 13 January 2016 24:00 | 531.96 |
486 |
3761 |
|
| 14 January 2016 06:00 | 531.68 |
526 |
3750 |
0.00 |
| 14 January 2016 12:00 | 531.38 |
410 |
3739 |
|
| 14 January 2016 18:00 | 531.06 |
292 |
3728 |
|
| 14 January 2016 24:00 | 530.76 |
445 |
3717 |
|
| 15 January 2016 06:00 | 530.45 |
425 |
3706 |
0.00 |
| 15 January 2016 12:00 | 530.14 |
419 |
3222 |
|
| 15 January 2016 18:00 | 529.90 |
573 |
2978 |
|
| 15 January 2016 24:00 | 529.66 |
476 |
2971 |
|
| 16 January 2016 06:00 | 529.42 |
477 |
2621 |
0.40 |
| 16 January 2016 12:00 | 529.21 |
459 |
1552 |
|
| 16 January 2016 18:00 | 529.10 |
445 |
1551 |
|
| 16 January 2016 24:00 | 529.01 |
548 |
1549 |
|
| 17 January 2016 06:00 | 528.90 |
473 |
1548 |
0.00 |
| 17 January 2016 12:00 | 528.81 |
574 |
1361 |
|
| 17 January 2016 18:00 | 528.70 |
380 |
1174 |
|
| 17 January 2016 24:00 | 528.65 |
588 |
1173 |
|
| 18 January 2016 06:00 | 528.58 |
487 |
1173 |
0.00 |
| 18 January 2016 12:00 | 528.52 |
537 |
788 |
|
| 18 January 2016 18:00 | 528.48 |
445 |
788 |
|
| 18 January 2016 24:00 | 528.46 |
545 |
788 |
|
| 19 January 2016 06:00 | 528.43 |
486 |
787 |
0.00 |
| 19 January 2016 12:00 | 528.40 |
486 |
787 |
|
| 19 January 2016 18:00 | 528.36 |
436 |
787 |
|
| 19 January 2016 24:00 | 528.34 |
536 |
787 |
|
| 20 January 2016 06:00 | 528.32 |
560 |
786 |
0.15 |
| 20 January 2016 12:00 | 528.29 |
510 |
786 |
|
| 20 January 2016 18:00 | 528.26 |
510 |
786 |
|
| 20 January 2016 24:00 | 528.24 |
560 |
786 |
|
| 21 January 2016 06:00 | 528.21 |
489 |
786 |
0.11 |
| 21 January 2016 12:00 | 528.18 |
489 |
403 |
|
| 21 January 2016 18:00 | 528.19 |
499 |
403 |
|
| 21 January 2016 24:00 | 528.20 |
499 |
403 |
|
| 22 January 2016 06:00 | 528.26 |
1005 |
403 |
0.00 |
| 22 January 2016 12:00 | 528.35 |
1156 |
403 |
|
| 22 January 2016 18:00 | 528.39 |
906 |
404 |
|
| 22 January 2016 24:00 | 528.44 |
956 |
404 |
|
| 23 January 2016 06:00 | 528.48 |
906 |
404 |
0.00 |
| 23 January 2016 12:00 | 528.54 |
1006 |
404 |
|
| 23 January 2016 18:00 | 528.61 |
1057 |
405 |
|
| 23 January 2016 24:00 | 528.68 |
1057 |
405 |
|
| 24 January 2016 06:00 | 528.73 |
882 |
405 |
0.00 |
| 24 January 2016 12:00 | 528.76 |
782 |
405 |
|
| 24 January 2016 18:00 | 528.81 |
882 |
405 |
|
| 24 January 2016 24:00 | 528.86 |
882 |
406 |
|
| 25 January 2016 06:00 | 528.90 |
866 |
406 |
0.00 |
| 25 January 2016 12:00 | 528.95 |
916 |
792 |
|
| 25 January 2016 18:00 | 528.95 |
858 |
792 |
|
| 25 January 2016 24:00 | 528.99 |
1059 |
792 |
|
| 26 January 2016 06:00 | 529.05 |
2858 |
794 |
0.14 |
| 26 January 2016 12:00 | 529.34 |
4058 |
1178 |
|
| 26 January 2016 18:00 | 529.76 |
4926 |
1565 |
|
| 26 January 2016 24:00 | 530.22 |
5368 |
1571 |
|
| 27 January 2016 06:00 | 530.70 |
6074 |
1910 |
0.00 |
| 27 January 2016 12:00 | 531.05 |
5552 |
2903 |
|
| 27 January 2016 18:00 | 531.22 |
5102 |
3023 |
|
| 27 January 2016 24:00 | 531.34 |
4883 |
3026 |
|
| 28 January 2016 06:00 | 531.42 |
3684 |
3507 |
0.00 |
| 28 January 2016 12:00 | 531.42 |
3478 |
3745 |
|
| 28 January 2016 18:00 | 531.38 |
3374 |
3744 |
|
| 28 January 2016 24:00 | 531.32 |
3262 |
3741 |
|
| 29 January 2016 06:00 | 531.25 |
2834 |
3738 |
0.00 |
| 29 January 2016 12:00 | 531.16 |
2721 |
3735 |
|
| 29 January 2016 18:00 | 531.06 |
2664 |
3731 |
|
| 29 January 2016 24:00 | 530.95 |
2616 |
3726 |
|
| 30 January 2016 06:00 | 530.80 |
2121 |
3721 |
0.00 |
| 30 January 2016 12:00 | 530.66 |
2172 |
3360 |
|
| 30 January 2016 18:00 | 530.54 |
2099 |
3000 |
|
| 30 January 2016 24:00 | 530.46 |
2135 |
2997 |
|
| 31 January 2016 06:00 | 530.36 |
2012 |
2995 |
0.00 |
| 31 January 2016 12:00 | 530.32 |
2335 |
2993 |
|
| 31 January 2016 18:00 | 530.22 |
2010 |
2990 |
|
| 31 January 2016 24:00 | 530.13 |
2063 |
2988 |
|
| 1 February 2016 06:00 | 530.09 |
2678 |
2987 |
0.43 |
| 1 February 2016 12:00 | 530.04 |
2623 |
2987 |
|
| 1 February 2016 18:00 | 530.07 |
3054 |
2987 |
|
| 1 February 2016 24:00 | 530.06 |
2839 |
2986 |
|
| 2 February 2016 06:00 | 530.02 |
2638 |
2985 |
0.00 |
| 2 February 2016 12:00 | 529.96 |
2536 |
2265 |
|
| 2 February 2016 18:00 | 529.94 |
2388 |
1566 |
|
| 2 February 2016 24:00 | 530.16 |
3317 |
1574 |
|
| 3 February 2016 06:00 | 531.11 |
12770 |
1590 |
1.40 |
| 3 February 2016 12:00 | 532.48 |
15384 |
1607 |
|
| 3 February 2016 18:00 | 533.58 |
14131 |
1621 |
|
| 3 February 2016 24:00 | 534.37 |
12459 |
1629 |
|
| 4 February 2016 06:00 | 534.83 |
6578 |
2153 |
0.00 |
| 4 February 2016 12:00 | 535.18 |
6195 |
3513 |
|
| 4 February 2016 18:00 | 535.30 |
5440 |
3886 |
|
| 4 February 2016 24:00 | 535.34 |
5115 |
3887 |
|
| 5 February 2016 06:00 | 535.34 |
3598 |
3886 |
0.00 |
| 5 February 2016 12:00 | 535.31 |
3406 |
3885 |
|
| 5 February 2016 18:00 | 535.24 |
3149 |
3882 |
|
| 5 February 2016 24:00 | 535.16 |
3084 |
3879 |
|
| 6 February 2016 06:00 | 535.06 |
2501 |
3875 |
0.00 |
| 6 February 2016 12:00 | 534.95 |
2445 |
3871 |
|
| 6 February 2016 18:00 | 534.82 |
2332 |
3866 |
|
| 6 February 2016 24:00 | 534.69 |
2329 |
3862 |
|
| 7 February 2016 06:00 | 534.56 |
2078 |
3856 |
0.00 |
| 7 February 2016 12:00 | 534.40 |
1889 |
3850 |
|
| 7 February 2016 18:00 | 534.23 |
1824 |
3844 |
|
| 7 February 2016 24:00 | 534.06 |
1821 |
3838 |
|
| 8 February 2016 06:00 | 533.91 |
1842 |
3832 |
0.03 |
| 8 February 2016 12:00 | 533.71 |
1552 |
3825 |
|
| 8 February 2016 18:00 | 533.53 |
1668 |
3819 |
|
| 8 February 2016 24:00 | 533.34 |
1605 |
3812 |
|
| 9 February 2016 06:00 | 533.17 |
1584 |
3805 |
0.08 |
| 9 February 2016 12:00 | 532.95 |
1292 |
3797 |
|
| 9 February 2016 18:00 | 532.73 |
1322 |
3790 |
|
| 9 February 2016 24:00 | 532.52 |
1376 |
3782 |
|
| 10 February 2016 06:00 | 532.31 |
1249 |
3774 |
0.02 |
| 10 February 2016 12:00 | 532.06 |
1014 |
3765 |
|
| 10 February 2016 18:00 | 531.83 |
1160 |
3757 |
|
| 10 February 2016 24:00 | 531.60 |
1168 |
3749 |
|
| 11 February 2016 06:00 | 531.38 |
1124 |
3740 |
0.00 |
| 11 February 2016 12:00 | 531.10 |
784 |
3730 |
|
| 11 February 2016 18:00 | 530.84 |
923 |
3721 |
|
| 11 February 2016 24:00 | 530.59 |
991 |
3711 |
|
| 12 February 2016 06:00 | 530.30 |
691 |
3701 |
0.08 |
| 12 February 2016 12:00 | 530.04 |
848 |
2757 |
|
| 12 February 2016 18:00 | 529.85 |
780 |
2290 |
|
| 12 February 2016 24:00 | 529.72 |
866 |
2287 |
|
| 13 February 2016 06:00 | 529.56 |
724 |
2283 |
0.00 |
| 13 February 2016 12:00 | 529.43 |
879 |
1556 |
|
| 13 February 2016 18:00 | 529.36 |
827 |
1555 |
|
| 13 February 2016 24:00 | 529.30 |
879 |
1554 |
|
| 14 February 2016 06:00 | 529.23 |
890 |
1553 |
0.00 |
| 14 February 2016 12:00 | 529.17 |
941 |
1552 |
|
| 14 February 2016 18:00 | 529.10 |
889 |
1551 |
|
| 14 February 2016 24:00 | 529.07 |
1097 |
1550 |
|
| 15 February 2016 06:00 | 528.98 |
1098 |
1549 |
0.52 |
| 15 February 2016 12:00 | 528.94 |
1362 |
1549 |
|
| 15 February 2016 18:00 | 528.93 |
1512 |
1550 |
|
| 15 February 2016 24:00 | 529.08 |
2331 |
1558 |
|
| 16 February 2016 06:00 | 529.96 |
12796 |
1574 |
0.91 |
| 16 February 2016 12:00 | 531.31 |
15550 |
1593 |
|
| 16 February 2016 18:00 | 532.63 |
15731 |
1610 |
|
| 16 February 2016 24:00 | 533.84 |
15414 |
1625 |
|
| 17 February 2016 06:00 | 534.76 |
11837 |
1638 |
0.54 |
| 17 February 2016 12:00 | 535.64 |
11758 |
1649 |
|
| 17 February 2016 18:00 | 536.24 |
10071 |
1657 |
|
| 17 February 2016 24:00 | 536.70 |
9225 |
1663 |
|
| 18 February 2016 06:00 | 537.04 |
5837 |
1668 |
0.00 |
| 18 February 2016 12:00 | 537.36 |
5768 |
3082 |
|
| 18 February 2016 18:00 | 537.50 |
5248 |
3209 |
|
| 18 February 2016 24:00 | 537.62 |
5176 |
3212 |
|
| 19 February 2016 06:00 | 537.70 |
4010 |
3718 |
0.00 |
| 19 February 2016 12:00 | 537.74 |
3990 |
3969 |
|
| 19 February 2016 18:00 | 537.66 |
3298 |
3967 |
|
| 19 February 2016 24:00 | 537.62 |
3570 |
3966 |
|
| 20 February 2016 06:00 | 537.57 |
3095 |
3963 |
0.00 |
| 20 February 2016 12:00 | 537.48 |
2821 |
3960 |
|
| 20 February 2016 18:00 | 537.40 |
2888 |
3957 |
|
| 20 February 2016 24:00 | 537.31 |
2818 |
3954 |
|
| 21 February 2016 06:00 | 537.20 |
2575 |
3951 |
0.03 |
| 21 February 2016 12:00 | 537.12 |
2778 |
3947 |
|
| 21 February 2016 18:00 | 537.02 |
2640 |
3944 |
|
| 21 February 2016 24:00 | 536.94 |
2787 |
3941 |
|
| 22 February 2016 06:00 | 536.84 |
2487 |
3937 |
0.15 |
| 22 February 2016 12:00 | 536.72 |
2352 |
3933 |
|
| 22 February 2016 18:00 | 536.60 |
2351 |
3929 |
|
| 22 February 2016 24:00 | 536.46 |
2217 |
3924 |
|
| 23 February 2016 06:00 | 536.33 |
2289 |
3919 |
0.00 |
| 23 February 2016 12:00 | 536.18 |
2154 |
2222 |
|
| 23 February 2016 18:00 | 536.16 |
2163 |
1653 |
|
| 23 February 2016 24:00 | 536.29 |
2869 |
1657 |
|
| 24 February 2016 06:00 | 536.60 |
8455 |
1666 |
1.46 |
| 24 February 2016 12:00 | 537.49 |
12392 |
1679 |
|
| 24 February 2016 18:00 | 538.36 |
12432 |
1691 |
|
| 24 February 2016 24:00 | 539.06 |
11373 |
1699 |
|
| 25 February 2016 06:00 | 539.49 |
7233 |
1705 |
0.10 |
| 25 February 2016 12:00 | 539.88 |
6945 |
1710 |
|
| 25 February 2016 18:00 | 540.14 |
6034 |
1713 |
|
| 25 February 2016 24:00 | 540.37 |
5838 |
1716 |
|
| 26 February 2016 06:00 | 540.56 |
4235 |
1718 |
0.00 |
| 26 February 2016 12:00 | 540.72 |
4010 |
3172 |
|
| 26 February 2016 18:00 | 540.74 |
3687 |
3301 |
|
| 26 February 2016 24:00 | 540.75 |
3677 |
3301 |
|
| 27 February 2016 06:00 | 540.75 |
3062 |
3300 |
0.00 |
| 27 February 2016 12:00 | 540.71 |
2762 |
4073 |
|
| 27 February 2016 18:00 | 540.63 |
2848 |
4070 |
|
| 27 February 2016 24:00 | 540.52 |
2621 |
4066 |
|
| 28 February 2016 06:00 | 540.42 |
2431 |
4063 |
0.00 |
| 28 February 2016 12:00 | 540.32 |
2430 |
4058 |
|
| 28 February 2016 18:00 | 540.18 |
2127 |
4054 |
|
| 28 February 2016 24:00 | 540.05 |
2200 |
4050 |
|
| 29 February 2016 06:00 | 539.94 |
2212 |
4045 |
0.00 |
| 29 February 2016 12:00 | 539.78 |
1857 |
3223 |
|
| 29 February 2016 18:00 | 539.69 |
1955 |
2508 |
|
| 29 February 2016 24:00 | 539.65 |
1962 |
2507 |
|
| 1 March 2016 06:00 | 539.62 |
2201 |
2506 |
0.00 |
| 1 March 2016 12:00 | 539.54 |
1837 |
1877 |
|
| 1 March 2016 18:00 | 539.58 |
2395 |
1705 |
|
| 1 March 2016 24:00 | 539.70 |
2890 |
1706 |
|
| 2 March 2016 06:00 | 539.77 |
2776 |
2089 |
0.64 |
| 2 March 2016 12:00 | 539.84 |
2968 |
3915 |
|
| 2 March 2016 18:00 | 539.77 |
2863 |
4040 |
|
| 2 March 2016 24:00 | 539.67 |
2707 |
4037 |
|
| 3 March 2016 06:00 | 539.56 |
2306 |
4032 |
0.00 |
| 3 March 2016 12:00 | 539.42 |
2086 |
4028 |
|
| 3 March 2016 18:00 | 539.30 |
2229 |
4023 |
|
| 3 March 2016 24:00 | 539.16 |
2081 |
4018 |
|
| 4 March 2016 06:00 | 539.01 |
1875 |
4013 |
0.06 |
| 4 March 2016 12:00 | 538.87 |
1974 |
4008 |
|
| 4 March 2016 18:00 | 538.72 |
1904 |
4003 |
|
| 4 March 2016 24:00 | 538.57 |
1901 |
3997 |
|
| 5 March 2016 06:00 | 538.40 |
1621 |
3992 |
0.00 |
| 5 March 2016 12:00 | 538.26 |
1829 |
3986 |
|
| 5 March 2016 18:00 | 538.07 |
1474 |
3979 |
|
| 5 March 2016 24:00 | 537.90 |
1635 |
3973 |
|
| 6 March 2016 06:00 | 537.72 |
1515 |
3967 |
0.05 |
| 6 March 2016 12:00 | 537.55 |
1581 |
3961 |
|
| 6 March 2016 18:00 | 537.36 |
1441 |
3954 |
|
| 6 March 2016 24:00 | 537.18 |
1506 |
3948 |
|
| 7 March 2016 06:00 | 536.97 |
1206 |
3941 |
0.00 |
| 7 March 2016 12:00 | 536.81 |
1571 |
3935 |
|
| 7 March 2016 18:00 | 536.60 |
1238 |
3927 |
|
| 7 March 2016 24:00 | 536.39 |
1235 |
3921 |
|
| 8 March 2016 06:00 | 536.22 |
1479 |
3914 |
0.00 |
| 8 March 2016 12:00 | 535.99 |
1082 |
3906 |
|
| 8 March 2016 18:00 | 535.78 |
1251 |
3899 |
|
| 8 March 2016 24:00 | 535.58 |
1311 |
3892 |
|
| 9 March 2016 06:00 | 535.38 |
1221 |
3884 |
0.00 |
| 9 March 2016 12:00 | 535.15 |
1026 |
3297 |
|
| 9 March 2016 18:00 | 534.96 |
996 |
3132 |
|
| 9 March 2016 24:00 | 534.81 |
1192 |
3127 |
|
| 10 March 2016 06:00 | 534.66 |
1291 |
3122 |
0.05 |
| 10 March 2016 12:00 | 534.50 |
1227 |
2079 |
|
| 10 March 2016 18:00 | 534.44 |
1324 |
1627 |
|
| 10 March 2016 24:00 | 534.43 |
1408 |
1627 |
|
| 11 March 2016 06:00 | 534.44 |
1881 |
776 |
0.50 |
| 11 March 2016 12:00 | 534.53 |
1951 |
1165 |
|
| 11 March 2016 18:00 | 534.62 |
2145 |
1630 |
|
| 11 March 2016 24:00 | 534.66 |
2068 |
1630 |
|
| 12 March 2016 06:00 | 534.68 |
1933 |
1631 |
0.05 |
| 12 March 2016 12:00 | 534.71 |
1995 |
2930 |
|
| 12 March 2016 18:00 | 534.63 |
1964 |
3123 |
|
| 12 March 2016 24:00 | 534.55 |
2060 |
3121 |
|
| 13 March 2016 06:00 | 534.52 |
3762 |
3121 |
0.57 |
| 13 March 2016 12:00 | 534.57 |
4257 |
3126 |
|
| 13 March 2016 18:00 | 534.82 |
5497 |
3133 |
|
| 13 March 2016 24:00 | 535.08 |
5580 |
3140 |
|
| 14 March 2016 06:00 | 535.28 |
5419 |
3498 |
0.20 |
| 14 March 2016 12:00 | 535.41 |
5150 |
3891 |
|
| 14 March 2016 18:00 | 535.50 |
5091 |
3894 |
|
| 14 March 2016 24:00 | 535.56 |
4900 |
3897 |
|
| 15 March 2016 06:00 | 535.70 |
5216 |
4003 |
0.06 |
| 15 March 2016 12:00 | 535.80 |
5013 |
4261 |
|
| 15 March 2016 18:00 | 535.80 |
4503 |
4260 |
|
| 15 March 2016 24:00 | 535.76 |
4247 |
4258 |
|
| 16 March 2016 06:00 | 535.69 |
3238 |
4256 |
0.00 |
| 16 March 2016 12:00 | 535.63 |
3301 |
4581 |
|
| 16 March 2016 18:00 | 535.49 |
2952 |
4602 |
|
| 16 March 2016 24:00 | 535.35 |
2963 |
4596 |
|
| 17 March 2016 06:00 | 535.19 |
2396 |
4589 |
0.00 |
| 17 March 2016 12:00 | 535.00 |
2201 |
3089 |
|
| 17 March 2016 18:00 | 534.92 |
2170 |
2408 |
|
| 17 March 2016 24:00 | 534.90 |
2201 |
2407 |
|
| 18 March 2016 06:00 | 534.88 |
2041 |
1482 |
0.00 |
| 18 March 2016 12:00 | 534.91 |
1887 |
64 |
|
| 18 March 2016 18:00 | 535.05 |
1870 |
65 |
|
| 18 March 2016 24:00 | 535.19 |
1889 |
65 |
|
| 19 March 2016 06:00 | 535.32 |
1680 |
65 |
0.00 |
| 19 March 2016 12:00 | 535.44 |
1616 |
66 |
|
| 19 March 2016 18:00 | 535.56 |
1616 |
66 |
|
| 19 March 2016 24:00 | 535.68 |
1616 |
66 |
|
| 20 March 2016 06:00 | 535.82 |
1687 |
66 |
0.00 |
| 20 March 2016 12:00 | 535.91 |
1367 |
66 |
|
| 20 March 2016 18:00 | 536.02 |
1500 |
66 |
|
| 20 March 2016 24:00 | 536.13 |
1518 |
66 |
|
| 21 March 2016 06:00 | 536.22 |
1303 |
66 |
0.20 |
| 21 March 2016 12:00 | 536.32 |
1370 |
66 |
|
| 21 March 2016 18:00 | 536.42 |
1369 |
66 |
|
| 21 March 2016 24:00 | 536.52 |
1370 |
67 |
|
| 22 March 2016 06:00 | 536.61 |
1237 |
67 |
0.00 |
| 22 March 2016 12:00 | 536.70 |
1238 |
67 |
|
| 22 March 2016 18:00 | 536.76 |
1040 |
67 |
|
| 22 March 2016 24:00 | 536.87 |
1370 |
67 |
|
| 23 March 2016 06:00 | 536.92 |
847 |
67 |
0.00 |
| 23 March 2016 12:00 | 537.00 |
1045 |
46 |
|
| 23 March 2016 18:00 | 537.07 |
984 |
67 |
|
| 23 March 2016 24:00 | 537.14 |
994 |
67 |
|
| 24 March 2016 06:00 | 537.20 |
1116 |
24 |
0.00 |
| 24 March 2016 12:00 | 537.28 |
1231 |
56 |
|
| 24 March 2016 18:00 | 537.40 |
1520 |
67 |
|
| 24 March 2016 24:00 | 537.52 |
1525 |
68 |
|
| 25 March 2016 06:00 | 537.65 |
1947 |
68 |
0.50 |
| 25 March 2016 12:00 | 537.83 |
2288 |
68 |
|
| 25 March 2016 18:00 | 537.98 |
2083 |
68 |
|
| 25 March 2016 24:00 | 538.10 |
1902 |
68 |
|
| 26 March 2016 06:00 | 538.24 |
1777 |
68 |
0.00 |
| 26 March 2016 12:00 | 538.31 |
1284 |
68 |
|
| 26 March 2016 18:00 | 538.41 |
1495 |
68 |
|
| 26 March 2016 24:00 | 538.51 |
1496 |
69 |
|
| 27 March 2016 06:00 | 538.60 |
1337 |
69 |
0.00 |
| 27 March 2016 12:00 | 538.68 |
1267 |
69 |
|
| 27 March 2016 18:00 | 538.76 |
1267 |
69 |
|
| 27 March 2016 24:00 | 538.87 |
1478 |
69 |
|
| 28 March 2016 06:00 | 538.90 |
764 |
69 |
0.13 |
| 28 March 2016 12:00 | 538.99 |
1186 |
69 |
|
| 28 March 2016 18:00 | 539.06 |
1059 |
69 |
|
| 28 March 2016 24:00 | 539.14 |
1134 |
69 |
|
| 29 March 2016 06:00 | 539.21 |
1051 |
69 |
0.00 |
| 29 March 2016 12:00 | 539.27 |
978 |
69 |
|
| 29 March 2016 18:00 | 539.34 |
1051 |
69 |
|
| 29 March 2016 24:00 | 539.40 |
978 |
69 |
|
| 30 March 2016 06:00 | 539.45 |
887 |
69 |
0.00 |
| 30 March 2016 12:00 | 539.53 |
1106 |
70 |
|
| 30 March 2016 18:00 | 539.57 |
815 |
70 |
|
| 30 March 2016 24:00 | 539.65 |
1106 |
70 |
|
| 31 March 2016 06:00 | 539.70 |
1220 |
70 |
0.20 |
| 31 March 2016 12:00 | 539.78 |
1438 |
70 |
|
| 31 March 2016 18:00 | 539.93 |
1947 |
70 |
|
| 31 March 2016 24:00 | 540.08 |
1966 |
70 |
|
| 1 April 2016 06:00 | 540.36 |
3690 |
70 |
0.96 |
| 1 April 2016 12:00 | 540.54 |
2940 |
71 |
|
| 1 April 2016 18:00 | 540.72 |
2940 |
71 |
|
| 1 April 2016 24:00 | 540.89 |
2865 |
71 |
|
| 2 April 2016 06:00 | 541.03 |
2030 |
71 |
0.00 |
| 2 April 2016 12:00 | 541.14 |
1822 |
71 |
|
| 2 April 2016 18:00 | 541.26 |
1899 |
71 |
|
| 2 April 2016 24:00 | 541.36 |
1745 |
71 |
|
| 3 April 2016 06:00 | 541.49 |
1732 |
72 |
0.00 |
| 3 April 2016 12:00 | 541.55 |
1192 |
72 |
|
| 3 April 2016 18:00 | 541.62 |
1269 |
72 |
|
| 3 April 2016 24:00 | 541.70 |
1346 |
72 |
|
| 4 April 2016 06:00 | 541.75 |
1018 |
72 |
0.00 |
| 4 April 2016 12:00 | 541.84 |
1327 |
72 |
|
| 4 April 2016 18:00 | 541.89 |
1018 |
72 |
|
| 4 April 2016 24:00 | 541.99 |
1404 |
72 |
|
| 5 April 2016 06:00 | 542.04 |
923 |
72 |
0.00 |
| 5 April 2016 12:00 | 542.10 |
1004 |
72 |
|
| 5 April 2016 18:00 | 542.16 |
1004 |
72 |
|
| 5 April 2016 24:00 | 542.22 |
1004 |
72 |
|
| 6 April 2016 06:00 | 542.28 |
1025 |
72 |
0.00 |
| 6 April 2016 12:00 | 542.36 |
1183 |
72 |
|
| 6 April 2016 18:00 | 542.35 |
469 |
72 |
|
| 6 April 2016 24:00 | 542.46 |
1422 |
72 |
|
| 7 April 2016 06:00 | 542.51 |
906 |
73 |
0.24 |
| 7 April 2016 12:00 | 542.54 |
747 |
73 |
|
| 7 April 2016 18:00 | 542.60 |
985 |
73 |
|
| 7 April 2016 24:00 | 542.68 |
1144 |
73 |
|
| 8 April 2016 06:00 | 542.73 |
827 |
73 |
0.00 |
| 8 April 2016 12:00 | 542.76 |
668 |
73 |
|
| 8 April 2016 18:00 | 542.82 |
906 |
73 |
|
| 8 April 2016 24:00 | 542.86 |
747 |
73 |
|
| 9 April 2016 06:00 | 542.91 |
809 |
73 |
0.00 |
| 9 April 2016 12:00 | 542.94 |
650 |
73 |
|
| 9 April 2016 18:00 | 542.99 |
809 |
73 |
|
| 9 April 2016 24:00 | 543.03 |
736 |
73 |
|
| 10 April 2016 06:00 | 543.07 |
684 |
73 |
0.00 |
| 10 April 2016 12:00 | 543.11 |
684 |
73 |
|
| 10 April 2016 18:00 | 543.16 |
766 |
73 |
|
| 10 April 2016 24:00 | 543.17 |
440 |
73 |
|
| 11 April 2016 06:00 | 543.23 |
1052 |
73 |
0.00 |
| 11 April 2016 12:00 | 543.30 |
950 |
73 |
|
| 11 April 2016 18:00 | 543.29 |
297 |
73 |
|
| 11 April 2016 24:00 | 543.32 |
624 |
73 |
|
| 12 April 2016 06:00 | 543.36 |
685 |
73 |
0.20 |
| 12 April 2016 12:00 | 543.39 |
604 |
73 |
|
| 12 April 2016 18:00 | 543.43 |
685 |
73 |
|
| 12 April 2016 24:00 | 543.46 |
604 |
73 |
|
| 13 April 2016 06:00 | 543.50 |
665 |
74 |
0.00 |
| 13 April 2016 12:00 | 543.52 |
502 |
74 |
|
| 13 April 2016 18:00 | 543.56 |
665 |
74 |
|
| 13 April 2016 24:00 | 543.59 |
583 |
74 |
|
| 14 April 2016 06:00 | 543.61 |
501 |
74 |
0.00 |
| 14 April 2016 12:00 | 543.64 |
583 |
74 |
|
| 14 April 2016 18:00 | 543.68 |
665 |
74 |
|
| 14 April 2016 24:00 | 543.72 |
665 |
74 |
|
| 15 April 2016 06:00 | 543.74 |
441 |
74 |
0.04 |
| 15 April 2016 12:00 | 543.77 |
523 |
74 |
|
| 15 April 2016 18:00 | 543.80 |
522 |
74 |
|
| 15 April 2016 24:00 | 543.82 |
441 |
74 |
|
| 16 April 2016 06:00 | 543.85 |
522 |
74 |
0.00 |
| 16 April 2016 12:00 | 543.87 |
441 |
74 |
|
| 16 April 2016 18:00 | 543.90 |
523 |
74 |
|
| 16 April 2016 24:00 | 543.92 |
440 |
74 |
|
| 17 April 2016 06:00 | 543.94 |
442 |
74 |
0.00 |
| 17 April 2016 12:00 | 543.97 |
523 |
74 |
|
| 17 April 2016 18:00 | 543.99 |
442 |
74 |
|
| 17 April 2016 24:00 | 544.02 |
528 |
74 |
|
| 18 April 2016 06:00 | 544.04 |
429 |
74 |
0.00 |
| 18 April 2016 12:00 | 544.06 |
430 |
74 |
|
| 18 April 2016 18:00 | 544.08 |
430 |
74 |
|
| 18 April 2016 24:00 | 544.11 |
513 |
74 |
|
| 19 April 2016 06:00 | 544.13 |
388 |
74 |
0.00 |
| 19 April 2016 12:00 | 544.14 |
304 |
74 |
|
| 19 April 2016 18:00 | 544.17 |
471 |
74 |
|
| 19 April 2016 24:00 | 544.18 |
304 |
74 |
|
| 20 April 2016 06:00 | 544.21 |
514 |
74 |
0.00 |
| 20 April 2016 12:00 | 544.24 |
513 |
74 |
|
| 20 April 2016 18:00 | 544.25 |
346 |
74 |
|
| 20 April 2016 24:00 | 544.27 |
430 |
74 |
|
| 21 April 2016 06:00 | 544.30 |
639 |
74 |
0.00 |
| 21 April 2016 12:00 | 544.31 |
472 |
74 |
|
| 21 April 2016 18:00 | 544.36 |
806 |
74 |
|
| 21 April 2016 24:00 | 544.42 |
890 |
74 |
|
| 22 April 2016 06:00 | 544.44 |
487 |
74 |
0.46 |
| 22 April 2016 12:00 | 544.47 |
571 |
57 |
|
| 22 April 2016 18:00 | 544.50 |
562 |
48 |
|
| 22 April 2016 24:00 | 544.54 |
641 |
48 |
|
| 23 April 2016 06:00 | 544.56 |
425 |
48 |
0.00 |
| 23 April 2016 12:00 | 544.58 |
425 |
48 |
|
| 23 April 2016 18:00 | 544.62 |
592 |
48 |
|
| 23 April 2016 24:00 | 544.64 |
425 |
48 |
|
| 24 April 2016 06:00 | 544.67 |
487 |
48 |
0.00 |
| 24 April 2016 12:00 | 544.69 |
404 |
48 |
|
| 24 April 2016 18:00 | 544.71 |
404 |
48 |
|
| 24 April 2016 24:00 | 544.73 |
403 |
48 |
|
| 25 April 2016 06:00 | 544.75 |
362 |
48 |
0.00 |
| 25 April 2016 12:00 | 544.76 |
278 |
48 |
|
| 25 April 2016 18:00 | 544.78 |
362 |
48 |
|
| 25 April 2016 24:00 | 544.80 |
361 |
48 |
|
| 26 April 2016 06:00 | 544.84 |
676 |
48 |
0.00 |
| 26 April 2016 12:00 | 544.84 |
341 |
48 |
|
| 26 April 2016 18:00 | 544.86 |
508 |
48 |
|
| 26 April 2016 24:00 | 544.94 |
1011 |
48 |
|
| 27 April 2016 06:00 | 544.94 |
259 |
48 |
0.31 |
| 27 April 2016 12:00 | 544.96 |
427 |
48 |
|
| 27 April 2016 18:00 | 544.99 |
510 |
48 |
|
| 27 April 2016 24:00 | 545.04 |
687 |
48 |
|
| 28 April 2016 06:00 | 545.05 |
306 |
48 |
0.10 |
| 28 April 2016 12:00 | 545.06 |
306 |
48 |
|
| 28 April 2016 18:00 | 545.08 |
392 |
48 |
|
| 28 April 2016 24:00 | 545.12 |
563 |
48 |
|
| 29 April 2016 06:00 | 545.14 |
392 |
48 |
0.00 |
| 29 April 2016 12:00 | 545.15 |
306 |
48 |
|
| 29 April 2016 18:00 | 545.20 |
649 |
48 |
|
| 29 April 2016 24:00 | 545.20 |
220 |
48 |
|
| 30 April 2016 06:00 | 545.22 |
434 |
48 |
0.00 |
| 30 April 2016 12:00 | 545.26 |
607 |
48 |
|
| 30 April 2016 18:00 | 545.28 |
435 |
48 |
|
| 30 April 2016 24:00 | 545.30 |
434 |
48 |
|
| 1 May 2016 06:00 | 545.35 |
1101 |
48 |
0.53 |
| 1 May 2016 12:00 | 545.52 |
2132 |
48 |
|
| 1 May 2016 18:00 | 545.51 |
585 |
48 |
|
| 1 May 2016 24:00 | 545.59 |
1359 |
48 |
|
| 2 May 2016 06:00 | 545.65 |
1272 |
48 |
0.00 |
| 2 May 2016 12:00 | 545.76 |
1702 |
48 |
|
| 2 May 2016 18:00 | 545.82 |
1272 |
48 |
|
| 2 May 2016 24:00 | 545.92 |
1616 |
48 |
|
| 3 May 2016 06:00 | 546.02 |
1591 |
48 |
0.60 |
| 3 May 2016 12:00 | 546.08 |
1256 |
48 |
|
| 3 May 2016 18:00 | 546.16 |
1432 |
48 |
|
| 3 May 2016 24:00 | 546.23 |
1345 |
49 |
|
| 4 May 2016 06:00 | 546.28 |
953 |
49 |
0.00 |
| 4 May 2016 12:00 | 546.32 |
864 |
49 |
|
| 4 May 2016 18:00 | 546.40 |
1217 |
49 |
|
| 4 May 2016 24:00 | 546.44 |
864 |
49 |
|
| 5 May 2016 06:00 | 546.47 |
665 |
49 |
0.35 |
| 5 May 2016 12:00 | 546.52 |
843 |
49 |
|
| 5 May 2016 18:00 | 546.56 |
754 |
49 |
|
| 5 May 2016 24:00 | 546.60 |
754 |
49 |
|
| 6 May 2016 06:00 | 546.64 |
710 |
49 |
0.03 |
| 6 May 2016 12:00 | 546.66 |
533 |
49 |
|
| 6 May 2016 18:00 | 546.70 |
710 |
49 |
|
| 6 May 2016 24:00 | 546.74 |
710 |
49 |
|
| 7 May 2016 06:00 | 546.77 |
534 |
49 |
0.00 |
| 7 May 2016 12:00 | 546.78 |
357 |
49 |
|
| 7 May 2016 18:00 | 546.80 |
445 |
49 |
|
| 7 May 2016 24:00 | 546.84 |
622 |
49 |
|
| 8 May 2016 06:00 | 546.86 |
445 |
49 |
0.00 |
| 8 May 2016 12:00 | 546.86 |
269 |
49 |
|
| 8 May 2016 18:00 | 546.88 |
446 |
49 |
|
| 8 May 2016 24:00 | 546.94 |
798 |
49 |
|
| 9 May 2016 06:00 | 546.96 |
403 |
49 |
0.00 |
| 9 May 2016 12:00 | 546.98 |
402 |
49 |
|
| 9 May 2016 18:00 | 547.00 |
403 |
49 |
|
| 9 May 2016 24:00 | 547.02 |
408 |
49 |
|
| 10 May 2016 06:00 | 547.03 |
343 |
49 |
0.00 |
| 10 May 2016 12:00 | 547.07 |
614 |
49 |
|
| 10 May 2016 18:00 | 547.08 |
343 |
49 |
|
| 10 May 2016 24:00 | 547.11 |
524 |
49 |
|
| 11 May 2016 06:00 | 547.32 |
5241 |
49 |
1.00 |
| 11 May 2016 12:00 | 547.61 |
5964 |
49 |
|
| 11 May 2016 18:00 | 548.08 |
7613 |
49 |
|
| 11 May 2016 24:00 | 548.55 |
7707 |
49 |
|
| 12 May 2016 06:00 | 548.78 |
3613 |
50 |
0.10 |
| 12 May 2016 12:00 | 548.94 |
2962 |
50 |
|
| 12 May 2016 18:00 | 549.06 |
2605 |
50 |
|
| 12 May 2016 24:00 | 549.16 |
2428 |
50 |
|
| 13 May 2016 06:00 | 549.29 |
2145 |
50 |
0.21 |
| 13 May 2016 12:00 | 549.36 |
1574 |
50 |
|
| 13 May 2016 18:00 | 549.44 |
1669 |
50 |
|
| 13 May 2016 24:00 | 549.52 |
1669 |
50 |
|
| 14 May 2016 06:00 | 549.58 |
1097 |
50 |
0.00 |
| 14 May 2016 12:00 | 549.62 |
907 |
50 |
|
| 14 May 2016 18:00 | 549.66 |
907 |
50 |
|
| 14 May 2016 24:00 | 549.72 |
1097 |
50 |
|
| 15 May 2016 06:00 | 549.76 |
812 |
50 |
0.00 |
| 15 May 2016 12:00 | 549.80 |
812 |
50 |
|
| 15 May 2016 18:00 | 549.83 |
717 |
50 |
|
| 15 May 2016 24:00 | 549.88 |
907 |
50 |
|
| 16 May 2016 06:00 | 549.92 |
669 |
50 |
0.00 |
| 16 May 2016 12:00 | 549.93 |
383 |
50 |
|
| 16 May 2016 18:00 | 549.96 |
574 |
50 |
|
| 16 May 2016 24:00 | 549.98 |
478 |
50 |
|
| 17 May 2016 06:00 | 550.04 |
1019 |
50 |
0.33 |
| 17 May 2016 12:00 | 550.08 |
829 |
50 |
|
| 17 May 2016 18:00 | 550.10 |
634 |
50 |
|
| 17 May 2016 24:00 | 550.14 |
829 |
50 |
|
| 18 May 2016 06:00 | 550.19 |
903 |
50 |
0.41 |
| 18 May 2016 12:00 | 550.22 |
708 |
50 |
|
| 18 May 2016 18:00 | 550.26 |
806 |
50 |
|
| 18 May 2016 24:00 | 550.29 |
708 |
50 |
|
| 19 May 2016 06:00 | 550.32 |
611 |
50 |
0.05 |
| 19 May 2016 12:00 | 550.36 |
708 |
50 |
|
| 19 May 2016 18:00 | 550.38 |
514 |
50 |
|
| 19 May 2016 24:00 | 550.40 |
514 |
50 |
|
| 20 May 2016 06:00 | 550.42 |
2430 |
50 |
0.00 |
| 20 May 2016 12:00 | 550.56 |
3601 |
51 |
|
| 20 May 2016 18:00 | 550.95 |
6038 |
51 |
|
| 20 May 2016 24:00 | 551.29 |
5616 |
51 |
|
| 21 May 2016 06:00 | 551.58 |
5837 |
52 |
2.05 |
| 21 May 2016 12:00 | 551.79 |
4222 |
52 |
|
| 21 May 2016 18:00 | 551.96 |
3824 |
52 |
|
| 21 May 2016 24:00 | 552.12 |
3751 |
52 |
|
| 22 May 2016 06:00 | 552.24 |
2296 |
52 |
0.05 |
| 22 May 2016 12:00 | 552.34 |
2093 |
52 |
|
| 22 May 2016 18:00 | 552.43 |
1990 |
52 |
|
| 22 May 2016 24:00 | 552.52 |
1991 |
52 |
|
| 23 May 2016 06:00 | 552.60 |
1534 |
592 |
0.00 |
| 23 May 2016 12:00 | 552.63 |
1294 |
1426 |
|
| 23 May 2016 18:00 | 552.62 |
1303 |
1426 |
|
| 23 May 2016 24:00 | 552.62 |
1405 |
1426 |
|
| 24 May 2016 06:00 | 552.61 |
1069 |
1426 |
0.00 |
| 24 May 2016 12:00 | 552.57 |
763 |
1426 |
|
| 24 May 2016 18:00 | 552.55 |
967 |
1425 |
|
| 24 May 2016 24:00 | 552.52 |
865 |
1425 |
|
| 25 May 2016 06:00 | 552.50 |
1171 |
154 |
0.00 |
| 25 May 2016 12:00 | 552.52 |
944 |
1075 |
|
| 25 May 2016 18:00 | 552.57 |
1711 |
1426 |
|
| 25 May 2016 24:00 | 552.58 |
1478 |
1426 |
|
| 26 May 2016 06:00 | 552.56 |
1537 |
1426 |
0.85 |
| 26 May 2016 12:00 | 552.56 |
1741 |
1873 |
|
| 26 May 2016 18:00 | 552.60 |
2373 |
1873 |
|
| 26 May 2016 24:00 | 552.66 |
2577 |
1874 |
|
| 27 May 2016 06:00 | 552.71 |
2795 |
2570 |
0.86 |
| 27 May 2016 12:00 | 552.70 |
2531 |
2761 |
|
| 27 May 2016 18:00 | 552.64 |
2116 |
2761 |
|
| 27 May 2016 24:00 | 552.70 |
3340 |
2762 |
|
| 28 May 2016 06:00 | 552.72 |
2914 |
2762 |
0.80 |
| 28 May 2016 12:00 | 552.73 |
2813 |
2762 |
|
| 28 May 2016 18:00 | 552.72 |
2609 |
2762 |
|
| 28 May 2016 24:00 | 552.68 |
2303 |
2761 |
|
| 29 May 2016 06:00 | 552.64 |
1740 |
2760 |
0.02 |
| 29 May 2016 12:00 | 552.58 |
1536 |
2759 |
|
| 29 May 2016 18:00 | 552.51 |
1433 |
2758 |
|
| 29 May 2016 24:00 | 552.44 |
1433 |
2757 |
|
| 30 May 2016 06:00 | 552.38 |
1348 |
2010 |
0.00 |
| 30 May 2016 12:00 | 552.33 |
1077 |
962 |
|
| 30 May 2016 18:00 | 552.33 |
1063 |
962 |
|
| 30 May 2016 24:00 | 552.34 |
1165 |
962 |
|
| 31 May 2016 06:00 | 552.34 |
934 |
652 |
0.00 |
| 31 May 2016 12:00 | 552.35 |
880 |
496 |
|
| 31 May 2016 18:00 | 552.36 |
803 |
496 |
|
| 31 May 2016 24:00 | 552.39 |
1008 |
496 |
|
| 1 June 2016 06:00 | 552.40 |
802 |
496 |
0.00 |
| 1 June 2016 12:00 | 552.42 |
904 |
496 |
|
| 1 June 2016 18:00 | 552.46 |
1109 |
497 |
|
| 1 June 2016 24:00 | 552.47 |
802 |
497 |
|
| 2 June 2016 06:00 | 552.48 |
879 |
497 |
0.23 |
| 2 June 2016 12:00 | 552.52 |
1186 |
497 |
|
| 2 June 2016 18:00 | 552.56 |
1185 |
497 |
|
| 2 June 2016 24:00 | 552.58 |
982 |
497 |
|
| 3 June 2016 06:00 | 552.64 |
1594 |
497 |
0.00 |
| 3 June 2016 12:00 | 552.69 |
1492 |
497 |
|
| 3 June 2016 18:00 | 552.72 |
1288 |
497 |
|
| 3 June 2016 24:00 | 552.77 |
1492 |
498 |
|
| 4 June 2016 06:00 | 552.81 |
1186 |
498 |
0.34 |
| 4 June 2016 12:00 | 552.84 |
1085 |
498 |
|
| 4 June 2016 18:00 | 552.88 |
1186 |
498 |
|
| 4 June 2016 24:00 | 552.88 |
778 |
498 |
|
| 5 June 2016 06:00 | 552.94 |
1540 |
498 |
0.04 |
| 5 June 2016 12:00 | 553.00 |
1540 |
964 |
|
| 5 June 2016 18:00 | 552.99 |
1059 |
1430 |
|
| 5 June 2016 24:00 | 552.98 |
1292 |
1430 |
|
| 6 June 2016 06:00 | 552.96 |
1023 |
1430 |
0.00 |
| 6 June 2016 12:00 | 552.93 |
868 |
987 |
|
| 6 June 2016 18:00 | 552.93 |
938 |
498 |
|
| 6 June 2016 24:00 | 552.94 |
796 |
498 |
|
| 7 June 2016 06:00 | 552.96 |
779 |
498 |
0.00 |
| 7 June 2016 12:00 | 552.96 |
575 |
498 |
|
| 7 June 2016 18:00 | 552.96 |
575 |
498 |
|
| 7 June 2016 24:00 | 552.97 |
676 |
498 |
|
| 8 June 2016 06:00 | 552.98 |
626 |
498 |
0.00 |
| 8 June 2016 12:00 | 552.97 |
422 |
498 |
|
| 8 June 2016 18:00 | 552.97 |
524 |
498 |
|
| 8 June 2016 24:00 | 552.98 |
626 |
498 |
|
| 9 June 2016 06:00 | 552.98 |
447 |
498 |
0.00 |
| 9 June 2016 12:00 | 552.96 |
244 |
498 |
|
| 9 June 2016 18:00 | 552.96 |
447 |
498 |
|
| 9 June 2016 24:00 | 552.96 |
447 |
498 |
|
| 10 June 2016 06:00 | 552.95 |
345 |
498 |
0.00 |
| 10 June 2016 12:00 | 552.94 |
345 |
498 |
|
| 10 June 2016 18:00 | 552.94 |
447 |
498 |
|
| 10 June 2016 24:00 | 552.94 |
447 |
498 |
|
| 11 June 2016 06:00 | 552.93 |
294 |
498 |
0.00 |
| 11 June 2016 12:00 | 552.90 |
90 |
498 |
|
| 11 June 2016 18:00 | 552.91 |
498 |
498 |
|
| 11 June 2016 24:00 | 552.90 |
295 |
498 |
|
| 12 June 2016 06:00 | 552.90 |
421 |
498 |
0.00 |
| 12 June 2016 12:00 | 552.89 |
319 |
498 |
|
| 12 June 2016 18:00 | 552.88 |
319 |
498 |
|
| 12 June 2016 24:00 | 552.87 |
319 |
498 |
|
| 13 June 2016 06:00 | 552.86 |
294 |
498 |
0.00 |
| 13 June 2016 12:00 | 552.85 |
294 |
498 |
|
| 13 June 2016 18:00 | 552.83 |
192 |
498 |
|
| 13 June 2016 24:00 | 552.83 |
396 |
498 |
|
| 14 June 2016 06:00 | 552.82 |
319 |
498 |
0.00 |
| 14 June 2016 12:00 | 552.81 |
319 |
498 |
|
| 14 June 2016 18:00 | 552.80 |
319 |
498 |
|
| 14 June 2016 24:00 | 552.80 |
421 |
498 |
|
| 15 June 2016 06:00 | 552.78 |
243 |
498 |
0.00 |
| 15 June 2016 12:00 | 552.78 |
447 |
498 |
|
| 15 June 2016 18:00 | 552.81 |
752 |
498 |
|
| 15 June 2016 24:00 | 552.78 |
141 |
498 |
|
| 16 June 2016 06:00 | 552.80 |
650 |
498 |
1.05 |
| 16 June 2016 12:00 | 552.78 |
243 |
498 |
|
| 16 June 2016 18:00 | 552.76 |
242 |
498 |
|
| 16 June 2016 24:00 | 552.76 |
447 |
498 |
|
| 17 June 2016 06:00 | 552.77 |
549 |
498 |
0.18 |
| 17 June 2016 12:00 | 552.75 |
242 |
497 |
|
| 17 June 2016 18:00 | 552.74 |
344 |
497 |
|
| 17 June 2016 24:00 | 552.74 |
446 |
497 |
|
| 18 June 2016 06:00 | 552.74 |
395 |
497 |
0.00 |
| 18 June 2016 12:00 | 552.72 |
191 |
497 |
|
| 18 June 2016 18:00 | 552.71 |
294 |
497 |
|
| 18 June 2016 24:00 | 552.70 |
293 |
497 |
|
| 19 June 2016 06:00 | 552.69 |
242 |
497 |
0.00 |
| 19 June 2016 12:00 | 552.67 |
140 |
497 |
|
| 19 June 2016 18:00 | 552.66 |
242 |
497 |
|
| 19 June 2016 24:00 | 552.64 |
141 |
497 |
|
| 20 June 2016 06:00 | 552.64 |
387 |
497 |
0.00 |
| 20 June 2016 12:00 | 552.63 |
285 |
55 |
|
| 20 June 2016 18:00 | 552.64 |
268 |
55 |
|
| 20 June 2016 24:00 | 552.64 |
166 |
55 |
|
| 21 June 2016 06:00 | 552.64 |
157 |
55 |
0.00 |
| 21 June 2016 12:00 | 552.66 |
361 |
55 |
|
| 21 June 2016 18:00 | 552.68 |
362 |
55 |
|
| 21 June 2016 24:00 | 552.68 |
157 |
55 |
|
| 22 June 2016 06:00 | 552.70 |
311 |
55 |
0.02 |
| 22 June 2016 12:00 | 552.70 |
107 |
55 |
|
| 22 June 2016 18:00 | 552.70 |
107 |
55 |
|
| 22 June 2016 24:00 | 552.70 |
107 |
55 |
|
| 23 June 2016 06:00 | 552.72 |
769 |
55 |
0.00 |
| 23 June 2016 12:00 | 552.72 |
566 |
55 |
|
| 23 June 2016 18:00 | 552.72 |
566 |
56 |
|
| 23 June 2016 24:00 | 552.90 |
2402 |
56 |
|
| 24 June 2016 06:00 | 552.88 |
321 |
56 |
0.74 |
| 24 June 2016 12:00 | 552.94 |
1137 |
498 |
|
| 24 June 2016 18:00 | 553.00 |
1359 |
498 |
|
| 24 June 2016 24:00 | 553.04 |
1164 |
498 |
|
| 25 June 2016 06:00 | 553.06 |
669 |
498 |
0.00 |
| 25 June 2016 12:00 | 553.04 |
251 |
967 |
|
| 25 June 2016 18:00 | 553.01 |
382 |
967 |
|
| 25 June 2016 24:00 | 552.98 |
386 |
966 |
|
| 26 June 2016 06:00 | 552.96 |
457 |
966 |
0.00 |
| 26 June 2016 12:00 | 552.92 |
252 |
966 |
|
| 26 June 2016 18:00 | 552.88 |
252 |
966 |
|
| 26 June 2016 24:00 | 552.86 |
456 |
966 |
|
| 27 June 2016 06:00 | 552.82 |
303 |
965 |
0.00 |
| 27 June 2016 12:00 | 552.81 |
608 |
965 |
|
| 27 June 2016 18:00 | 552.78 |
405 |
965 |
|
| 27 June 2016 24:00 | 552.76 |
506 |
965 |
|
| 28 June 2016 06:00 | 552.82 |
1773 |
1197 |
0.97 |
| 28 June 2016 12:00 | 552.83 |
1379 |
1428 |
|
| 28 June 2016 18:00 | 552.81 |
1188 |
1428 |
|
| 28 June 2016 24:00 | 552.78 |
1087 |
1428 |
|
| 29 June 2016 06:00 | 552.72 |
253 |
1427 |
0.00 |
| 29 June 2016 12:00 | 552.67 |
356 |
1426 |
|
| 29 June 2016 18:00 | 552.62 |
356 |
1426 |
|
| 29 June 2016 24:00 | 552.56 |
253 |
1425 |
|
| 30 June 2016 06:00 | 552.51 |
286 |
1194 |
0.00 |
| 30 June 2016 12:00 | 552.45 |
69 |
963 |
|
| 30 June 2016 18:00 | 552.40 |
55 |
963 |
|
| 30 June 2016 24:00 | 552.37 |
259 |
962 |
|
| 1 July 2016 06:00 | 552.34 |
260 |
962 |
0.00 |
| 1 July 2016 12:00 | 552.30 |
157 |
496 |
|
| 1 July 2016 18:00 | 552.28 |
128 |
496 |
|
| 1 July 2016 24:00 | 552.26 |
128 |
496 |
|
| 2 July 2016 06:00 | 552.25 |
272 |
496 |
0.00 |
| 2 July 2016 12:00 | 552.24 |
272 |
110 |
|
| 2 July 2016 18:00 | 552.24 |
181 |
110 |
|
| 2 July 2016 24:00 | 552.25 |
283 |
110 |
|
| 3 July 2016 06:00 | 552.26 |
289 |
110 |
0.00 |
| 3 July 2016 12:00 | 552.26 |
187 |
110 |
|
| 3 July 2016 18:00 | 552.27 |
289 |
110 |
|
| 3 July 2016 24:00 | 552.28 |
289 |
110 |
|
| 4 July 2016 06:00 | 552.35 |
1537 |
110 |
1.02 |
| 4 July 2016 12:00 | 552.39 |
1203 |
55 |
|
| 4 July 2016 18:00 | 552.49 |
1800 |
55 |
|
| 4 July 2016 24:00 | 552.56 |
1494 |
55 |
|
| 5 July 2016 06:00 | 552.66 |
1942 |
55 |
1.30 |
| 5 July 2016 12:00 | 552.72 |
1535 |
56 |
|
| 5 July 2016 18:00 | 552.80 |
1739 |
56 |
|
| 5 July 2016 24:00 | 552.90 |
1943 |
56 |
|
| 6 July 2016 06:00 | 552.99 |
2055 |
466 |
0.05 |
| 6 July 2016 12:00 | 553.02 |
1653 |
967 |
|
| 6 July 2016 18:00 | 553.07 |
2114 |
968 |
|
| 6 July 2016 24:00 | 553.21 |
3054 |
971 |
|
| 7 July 2016 06:00 | 554.07 |
19593 |
673 |
3.26 |
| 7 July 2016 12:00 | 555.15 |
22008 |
507 |
|
| 7 July 2016 18:00 | 556.02 |
19860 |
509 |
|
| 7 July 2016 24:00 | 556.84 |
19512 |
511 |
|
| 8 July 2016 06:00 | 557.46 |
11696 |
513 |
0.55 |
| 8 July 2016 12:00 | 557.78 |
8321 |
514 |
|
| 8 July 2016 18:00 | 558.04 |
7647 |
515 |
|
| 8 July 2016 24:00 | 558.30 |
7704 |
515 |
|
| 9 July 2016 06:00 | 558.56 |
5752 |
677 |
0.00 |
| 9 July 2016 12:00 | 558.76 |
5135 |
1484 |
|
| 9 July 2016 18:00 | 558.88 |
4607 |
1485 |
|
| 9 July 2016 24:00 | 558.97 |
4259 |
1486 |
|
| 10 July 2016 06:00 | 559.03 |
2558 |
1872 |
0.00 |
| 10 July 2016 12:00 | 559.02 |
1926 |
2872 |
|
| 10 July 2016 18:00 | 559.02 |
2545 |
2872 |
|
| 10 July 2016 24:00 | 558.96 |
1842 |
2871 |
|
| 11 July 2016 06:00 | 558.91 |
1589 |
2870 |
0.00 |
| 11 July 2016 12:00 | 558.84 |
1357 |
2869 |
|
| 11 July 2016 18:00 | 558.80 |
1705 |
2868 |
|
| 11 July 2016 24:00 | 558.72 |
1239 |
2866 |
|
| 12 July 2016 06:00 | 558.65 |
1933 |
2866 |
0.10 |
| 12 July 2016 12:00 | 558.65 |
2747 |
1210 |
|
| 12 July 2016 18:00 | 558.75 |
3082 |
1007 |
|
| 12 July 2016 24:00 | 558.83 |
2748 |
1007 |
|
| 13 July 2016 06:00 | 558.87 |
1775 |
1803 |
0.96 |
| 13 July 2016 12:00 | 558.86 |
1592 |
2869 |
|
| 13 July 2016 18:00 | 558.79 |
1426 |
2868 |
|
| 13 July 2016 24:00 | 558.74 |
1659 |
2867 |
|
| 14 July 2016 06:00 | 558.66 |
1382 |
2865 |
0.00 |
| 14 July 2016 12:00 | 558.59 |
1499 |
2864 |
|
| 14 July 2016 18:00 | 558.57 |
2079 |
2864 |
|
| 14 July 2016 24:00 | 558.55 |
2079 |
2864 |
|
| 15 July 2016 06:00 | 558.51 |
1787 |
2863 |
0.82 |
| 15 July 2016 12:00 | 558.48 |
1902 |
2862 |
|
| 15 July 2016 18:00 | 558.41 |
1437 |
2861 |
|
| 15 July 2016 24:00 | 558.34 |
1437 |
2859 |
|
| 16 July 2016 06:00 | 558.26 |
1055 |
2858 |
0.00 |
| 16 July 2016 12:00 | 558.20 |
1287 |
2857 |
|
| 16 July 2016 18:00 | 558.12 |
1053 |
2855 |
|
| 16 July 2016 24:00 | 558.04 |
1053 |
2854 |
|
| 17 July 2016 06:00 | 557.95 |
791 |
2852 |
0.00 |
| 17 July 2016 12:00 | 557.86 |
800 |
2851 |
|
| 17 July 2016 18:00 | 557.77 |
800 |
2849 |
|
| 17 July 2016 24:00 | 557.68 |
798 |
2847 |
|
| 18 July 2016 06:00 | 557.58 |
540 |
3104 |
0.00 |
| 18 July 2016 12:00 | 557.48 |
668 |
3281 |
|
| 18 July 2016 18:00 | 557.34 |
301 |
3278 |
|
| 18 July 2016 24:00 | 557.22 |
526 |
3275 |
|
| 19 July 2016 06:00 | 557.11 |
671 |
3273 |
0.07 |
| 19 July 2016 12:00 | 556.98 |
447 |
3270 |
|
| 19 July 2016 18:00 | 556.86 |
584 |
3268 |
|
| 19 July 2016 24:00 | 556.74 |
583 |
3265 |
|
| 20 July 2016 06:00 | 556.60 |
227 |
3262 |
0.00 |
| 20 July 2016 12:00 | 556.47 |
337 |
3260 |
|
| 20 July 2016 18:00 | 556.34 |
336 |
3257 |
|
| 20 July 2016 24:00 | 556.21 |
334 |
3254 |
|
| 21 July 2016 06:00 | 556.10 |
597 |
3252 |
0.00 |
| 21 July 2016 12:00 | 555.95 |
163 |
3249 |
|
| 21 July 2016 18:00 | 555.82 |
403 |
3246 |
|
| 21 July 2016 24:00 | 555.69 |
402 |
3243 |
|
| 22 July 2016 06:00 | 555.54 |
544 |
3240 |
0.00 |
| 22 July 2016 12:00 | 555.42 |
870 |
3238 |
|
| 22 July 2016 18:00 | 555.32 |
1087 |
3237 |
|
| 22 July 2016 24:00 | 555.30 |
1957 |
3236 |
|
| 23 July 2016 06:00 | 555.28 |
2067 |
3235 |
0.04 |
| 23 July 2016 12:00 | 555.18 |
1194 |
3233 |
|
| 23 July 2016 18:00 | 555.07 |
1084 |
3230 |
|
| 23 July 2016 24:00 | 554.95 |
986 |
3228 |
|
| 24 July 2016 06:00 | 554.81 |
374 |
3225 |
0.00 |
| 24 July 2016 12:00 | 554.70 |
693 |
3223 |
|
| 24 July 2016 18:00 | 554.57 |
478 |
3220 |
|
| 24 July 2016 24:00 | 554.44 |
477 |
3218 |
|
| 25 July 2016 06:00 | 554.32 |
529 |
3215 |
0.00 |
| 25 July 2016 12:00 | 554.18 |
314 |
3212 |
|
| 25 July 2016 18:00 | 554.03 |
207 |
3209 |
|
| 25 July 2016 24:00 | 553.91 |
545 |
3207 |
|
| 26 July 2016 06:00 | 553.78 |
363 |
3204 |
0.03 |
| 26 July 2016 12:00 | 553.62 |
48 |
3201 |
|
| 26 July 2016 18:00 | 553.48 |
255 |
3198 |
|
| 26 July 2016 24:00 | 553.34 |
254 |
3196 |
|
| 27 July 2016 06:00 | 553.22 |
517 |
3193 |
0.00 |
| 27 July 2016 12:00 | 553.06 |
100 |
2820 |
|
| 27 July 2016 18:00 | 552.94 |
344 |
2318 |
|
| 27 July 2016 24:00 | 552.85 |
413 |
2318 |
|
| 28 July 2016 06:00 | 552.82 |
2582 |
2317 |
0.30 |
| 28 July 2016 12:00 | 552.84 |
3092 |
1577 |
|
| 28 July 2016 18:00 | 552.91 |
3231 |
1430 |
|
| 28 July 2016 24:00 | 553.15 |
4927 |
1432 |
|
| 29 July 2016 06:00 | 553.25 |
3884 |
1433 |
0.73 |
| 29 July 2016 12:00 | 553.33 |
3676 |
1434 |
|
| 29 July 2016 18:00 | 553.44 |
3989 |
1436 |
|
| 29 July 2016 24:00 | 553.69 |
5450 |
1438 |
|
| 30 July 2016 06:00 | 553.84 |
3823 |
1439 |
0.50 |
| 30 July 2016 12:00 | 553.92 |
3092 |
1887 |
|
| 30 July 2016 18:00 | 553.94 |
2691 |
2334 |
|
| 30 July 2016 24:00 | 553.94 |
2706 |
2334 |
|
| 31 July 2016 06:00 | 553.91 |
1657 |
2333 |
0.00 |
| 31 July 2016 12:00 | 553.88 |
1657 |
2523 |
|
| 31 July 2016 18:00 | 553.83 |
1543 |
2780 |
|
| 31 July 2016 24:00 | 553.77 |
1567 |
2779 |
|
| 1 August 2016 06:00 | 553.70 |
1239 |
2778 |
0.00 |
| 1 August 2016 12:00 | 553.62 |
1134 |
2776 |
|
| 1 August 2016 18:00 | 553.55 |
1238 |
2775 |
|
| 1 August 2016 24:00 | 553.46 |
1029 |
2774 |
|
| 2 August 2016 06:00 | 553.38 |
921 |
2772 |
0.00 |
| 2 August 2016 12:00 | 553.28 |
712 |
2770 |
|
| 2 August 2016 18:00 | 553.18 |
710 |
2769 |
|
| 2 August 2016 24:00 | 553.07 |
606 |
2767 |
|
| 3 August 2016 06:00 | 552.96 |
527 |
2765 |
0.00 |
| 3 August 2016 12:00 | 552.86 |
644 |
2763 |
|
| 3 August 2016 18:00 | 552.75 |
541 |
2762 |
|
| 3 August 2016 24:00 | 552.64 |
540 |
2760 |
|
| 4 August 2016 06:00 | 552.55 |
803 |
2758 |
0.00 |
| 4 August 2016 12:00 | 552.42 |
394 |
1757 |
|
| 4 August 2016 18:00 | 552.39 |
914 |
963 |
|
| 4 August 2016 24:00 | 552.37 |
618 |
962 |
|
| 5 August 2016 06:00 | 552.37 |
962 |
962 |
0.00 |
| 5 August 2016 12:00 | 552.36 |
860 |
962 |
|
| 5 August 2016 18:00 | 552.37 |
1065 |
962 |
|
| 5 August 2016 24:00 | 552.37 |
962 |
962 |
|
| 6 August 2016 06:00 | 552.36 |
809 |
962 |
0.63 |
| 6 August 2016 12:00 | 552.33 |
606 |
962 |
|
| 6 August 2016 18:00 | 552.35 |
1115 |
962 |
|
| 6 August 2016 24:00 | 552.35 |
911 |
962 |
|
| 7 August 2016 06:00 | 552.35 |
860 |
962 |
0.05 |
| 7 August 2016 12:00 | 552.33 |
657 |
962 |
|
| 7 August 2016 18:00 | 552.31 |
656 |
962 |
|
| 7 August 2016 24:00 | 552.31 |
860 |
962 |
|
| 8 August 2016 06:00 | 552.28 |
427 |
962 |
0.00 |
| 8 August 2016 12:00 | 552.26 |
528 |
962 |
|
| 8 August 2016 18:00 | 552.24 |
528 |
962 |
|
| 8 August 2016 24:00 | 552.22 |
528 |
961 |
|
| 9 August 2016 06:00 | 552.19 |
397 |
961 |
0.00 |
| 9 August 2016 12:00 | 552.16 |
396 |
410 |
|
| 9 August 2016 18:00 | 552.17 |
529 |
55 |
|
| 9 August 2016 24:00 | 552.19 |
454 |
55 |
|
| 10 August 2016 06:00 | 552.21 |
387 |
55 |
0.00 |
| 10 August 2016 12:00 | 552.23 |
386 |
55 |
|
| 10 August 2016 18:00 | 552.23 |
183 |
55 |
|
| 10 August 2016 24:00 | 552.24 |
285 |
55 |
|
| 11 August 2016 06:00 | 552.26 |
413 |
55 |
0.00 |
| 11 August 2016 12:00 | 552.28 |
413 |
255 |
|
| 11 August 2016 18:00 | 552.28 |
309 |
271 |
|
| 11 August 2016 24:00 | 552.28 |
317 |
271 |
|
| 12 August 2016 06:00 | 552.29 |
423 |
271 |
0.00 |
| 12 August 2016 12:00 | 552.29 |
322 |
271 |
|
| 12 August 2016 18:00 | 552.28 |
220 |
271 |
|
| 12 August 2016 24:00 | 552.30 |
525 |
271 |
|
| 13 August 2016 06:00 | 552.30 |
296 |
271 |
0.00 |
| 13 August 2016 12:00 | 552.30 |
296 |
271 |
|
| 13 August 2016 18:00 | 552.29 |
194 |
271 |
|
| 13 August 2016 24:00 | 552.31 |
501 |
271 |
|
| 14 August 2016 06:00 | 552.31 |
296 |
271 |
0.10 |
| 14 August 2016 12:00 | 552.32 |
398 |
271 |
|
| 14 August 2016 18:00 | 552.32 |
296 |
271 |
|
| 14 August 2016 24:00 | 552.32 |
296 |
271 |
|
| 15 August 2016 06:00 | 552.33 |
373 |
271 |
0.00 |
| 15 August 2016 12:00 | 552.32 |
169 |
271 |
|
| 15 August 2016 18:00 | 552.32 |
271 |
271 |
|
| 15 August 2016 24:00 | 552.32 |
271 |
271 |
|
| 16 August 2016 06:00 | 552.32 |
449 |
271 |
0.00 |
| 16 August 2016 12:00 | 552.34 |
654 |
271 |
|
| 16 August 2016 18:00 | 552.40 |
1061 |
271 |
|
| 16 August 2016 24:00 | 552.39 |
347 |
271 |
|
| 17 August 2016 06:00 | 552.41 |
523 |
410 |
0.34 |
| 17 August 2016 12:00 | 552.40 |
287 |
496 |
|
| 17 August 2016 18:00 | 552.39 |
330 |
496 |
|
| 17 August 2016 24:00 | 552.38 |
330 |
496 |
|
| 18 August 2016 06:00 | 552.38 |
522 |
496 |
0.10 |
| 18 August 2016 12:00 | 552.38 |
522 |
496 |
|
| 18 August 2016 18:00 | 552.40 |
726 |
496 |
|
| 18 August 2016 24:00 | 552.39 |
420 |
496 |
|
| 19 August 2016 06:00 | 552.38 |
318 |
496 |
0.71 |
| 19 August 2016 12:00 | 552.38 |
420 |
496 |
|
| 19 August 2016 18:00 | 552.38 |
420 |
496 |
|
| 19 August 2016 24:00 | 552.36 |
215 |
496 |
|
| 20 August 2016 06:00 | 552.36 |
496 |
496 |
0.00 |
| 20 August 2016 12:00 | 552.35 |
394 |
496 |
|
| 20 August 2016 18:00 | 552.38 |
803 |
496 |
|
| 20 August 2016 24:00 | 552.36 |
292 |
496 |
|
| 21 August 2016 06:00 | 552.39 |
930 |
496 |
1.25 |
| 21 August 2016 12:00 | 552.39 |
624 |
496 |
|
| 21 August 2016 18:00 | 552.40 |
726 |
496 |
|
| 21 August 2016 24:00 | 552.41 |
725 |
496 |
|
| 22 August 2016 06:00 | 552.42 |
598 |
496 |
0.11 |
| 22 August 2016 12:00 | 552.41 |
394 |
496 |
|
| 22 August 2016 18:00 | 552.41 |
496 |
496 |
|
| 22 August 2016 24:00 | 552.41 |
496 |
496 |
|
| 23 August 2016 06:00 | 552.40 |
293 |
496 |
0.00 |
| 23 August 2016 12:00 | 552.39 |
292 |
496 |
|
| 23 August 2016 18:00 | 552.38 |
292 |
496 |
|
| 23 August 2016 24:00 | 552.37 |
292 |
496 |
|
| 24 August 2016 06:00 | 552.36 |
267 |
496 |
0.00 |
| 24 August 2016 12:00 | 552.34 |
165 |
496 |
|
| 24 August 2016 18:00 | 552.33 |
267 |
496 |
|
| 24 August 2016 24:00 | 552.32 |
267 |
496 |
|
| 25 August 2016 06:00 | 552.32 |
394 |
496 |
0.00 |
| 25 August 2016 12:00 | 552.30 |
190 |
496 |
|
| 25 August 2016 18:00 | 552.28 |
190 |
496 |
|
| 25 August 2016 24:00 | 552.28 |
394 |
496 |
|
| 26 August 2016 06:00 | 552.26 |
139 |
496 |
0.00 |
| 26 August 2016 12:00 | 552.25 |
241 |
496 |
|
| 26 August 2016 18:00 | 552.23 |
138 |
496 |
|
| 26 August 2016 24:00 | 552.22 |
241 |
496 |
|
| 27 August 2016 06:00 | 552.21 |
241 |
496 |
0.00 |
| 27 August 2016 12:00 | 552.19 |
138 |
496 |
|
| 27 August 2016 18:00 | 552.18 |
241 |
496 |
|
| 27 August 2016 24:00 | 552.16 |
138 |
496 |
|
| 28 August 2016 06:00 | 552.15 |
338 |
495 |
0.00 |
| 28 August 2016 12:00 | 552.13 |
235 |
270 |
|
| 28 August 2016 18:00 | 552.13 |
327 |
270 |
|
| 28 August 2016 24:00 | 552.16 |
632 |
270 |
|
| 29 August 2016 06:00 | 552.16 |
268 |
270 |
0.00 |
| 29 August 2016 12:00 | 552.16 |
268 |
55 |
|
| 29 August 2016 18:00 | 552.17 |
262 |
55 |
|
| 29 August 2016 24:00 | 552.18 |
262 |
55 |
|
| 30 August 2016 06:00 | 552.19 |
208 |
55 |
0.02 |
| 30 August 2016 12:00 | 552.19 |
106 |
55 |
|
| 30 August 2016 18:00 | 552.20 |
208 |
55 |
|
| 30 August 2016 24:00 | 552.20 |
106 |
55 |
|
| 31 August 2016 06:00 | 552.22 |
310 |
55 |
0.00 |
| 31 August 2016 12:00 | 552.21 |
5 |
55 |
|
| 31 August 2016 18:00 | 552.22 |
208 |
55 |
|
| 31 August 2016 24:00 | 552.22 |
106 |
55 |
|
| 1 September 2016 06:00 | 552.23 |
106 |
55 |
0.00 |
| 1 September 2016 12:00 | 552.23 |
55 |
55 |
|
| 1 September 2016 18:00 | 552.23 |
55 |
55 |
|
| 1 September 2016 24:00 | 552.22 |
4 |
55 |
|
| 2 September 2016 06:00 | 552.24 |
157 |
55 |
0.00 |
| 2 September 2016 12:00 | 552.23 |
4 |
55 |
|
| 2 September 2016 18:00 | 552.22 |
4 |
55 |
|
| 2 September 2016 24:00 | 552.22 |
55 |
55 |
|
| 3 September 2016 06:00 | 552.22 |
81 |
55 |
0.00 |
| 3 September 2016 12:00 | 552.22 |
81 |
55 |
|
| 3 September 2016 18:00 | 552.22 |
81 |
55 |
|
| 3 September 2016 24:00 | 552.23 |
183 |
55 |
|
| 4 September 2016 06:00 | 552.23 |
55 |
55 |
0.00 |
| 4 September 2016 12:00 | 552.24 |
106 |
55 |
|
| 4 September 2016 18:00 | 552.23 |
4 |
55 |
|
| 4 September 2016 24:00 | 552.23 |
55 |
55 |
|
| 5 September 2016 06:00 | 552.24 |
144 |
55 |
0.00 |
| 5 September 2016 12:00 | 552.23 |
42 |
55 |
|
| 5 September 2016 18:00 | 552.24 |
144 |
55 |
|
| 5 September 2016 24:00 | 552.24 |
93 |
55 |
|
| 6 September 2016 06:00 | 552.25 |
125 |
55 |
0.00 |
| 6 September 2016 12:00 | 552.26 |
125 |
55 |
|
| 6 September 2016 18:00 | 552.24 |
49 |
55 |
|
| 6 September 2016 24:00 | 552.25 |
125 |
55 |
|
| 7 September 2016 06:00 | 552.26 |
145 |
55 |
0.00 |
| 7 September 2016 12:00 | 552.25 |
42 |
55 |
|
| 7 September 2016 18:00 | 552.24 |
42 |
55 |
|
| 7 September 2016 24:00 | 552.26 |
196 |
55 |
|
| 8 September 2016 06:00 | 552.26 |
5 |
55 |
0.00 |
| 8 September 2016 12:00 | 552.25 |
2 |
55 |
|
| 8 September 2016 18:00 | 552.25 |
5 |
55 |
|
| 8 September 2016 24:00 | 552.25 |
5 |
55 |
|
| 9 September 2016 06:00 | 552.26 |
145 |
55 |
0.00 |
| 9 September 2016 12:00 | 552.25 |
42 |
55 |
|
| 9 September 2016 18:00 | 552.24 |
42 |
55 |
|
| 9 September 2016 24:00 | 552.26 |
196 |
55 |
|
| 10 September 2016 06:00 | 552.25 |
81 |
55 |
0.00 |
| 10 September 2016 12:00 | 552.25 |
132 |
55 |
|
| 10 September 2016 18:00 | 552.30 |
387 |
55 |
|
| 10 September 2016 24:00 | 552.28 |
30 |
55 |
|
| 11 September 2016 06:00 | 552.28 |
55 |
55 |
0.50 |
| 11 September 2016 12:00 | 552.28 |
55 |
55 |
|
| 11 September 2016 18:00 | 552.28 |
55 |
55 |
|
| 11 September 2016 24:00 | 552.28 |
55 |
55 |
|
| 12 September 2016 06:00 | 552.28 |
55 |
55 |
0.00 |
| 12 September 2016 12:00 | 552.28 |
55 |
55 |
|
| 12 September 2016 18:00 | 552.28 |
55 |
55 |
|
| 12 September 2016 24:00 | 552.28 |
55 |
55 |
|
| 13 September 2016 06:00 | 552.29 |
106 |
55 |
0.00 |
| 13 September 2016 12:00 | 552.29 |
55 |
55 |
|
| 13 September 2016 18:00 | 552.28 |
4 |
55 |
|
| 13 September 2016 24:00 | 552.28 |
55 |
55 |
|
| 14 September 2016 06:00 | 552.29 |
144 |
55 |
0.00 |
| 14 September 2016 12:00 | 552.29 |
93 |
55 |
|
| 14 September 2016 18:00 | 552.28 |
43 |
55 |
|
| 14 September 2016 24:00 | 552.29 |
144 |
55 |
|
| 15 September 2016 06:00 | 552.28 |
4 |
55 |
0.00 |
| 15 September 2016 12:00 | 552.28 |
55 |
55 |
|
| 15 September 2016 18:00 | 552.28 |
55 |
55 |
|
| 15 September 2016 24:00 | 552.29 |
106 |
55 |
|
| 16 September 2016 06:00 | 552.30 |
125 |
55 |
0.00 |
| 16 September 2016 12:00 | 552.28 |
49 |
55 |
|
| 16 September 2016 18:00 | 552.29 |
125 |
55 |
|
| 16 September 2016 24:00 | 552.30 |
125 |
55 |
|
| 17 September 2016 06:00 | 552.30 |
693 |
55 |
0.00 |
| 17 September 2016 12:00 | 552.32 |
897 |
55 |
|
| 17 September 2016 18:00 | 552.51 |
2631 |
55 |
|
| 17 September 2016 24:00 | 552.55 |
1101 |
55 |
|
| 18 September 2016 06:00 | 552.74 |
3402 |
56 |
2.06 |
| 18 September 2016 12:00 | 552.91 |
3198 |
56 |
|
| 18 September 2016 18:00 | 553.02 |
2591 |
56 |
|
| 18 September 2016 24:00 | 553.10 |
2298 |
56 |
|
| 19 September 2016 06:00 | 553.18 |
1288 |
618 |
0.00 |
| 19 September 2016 12:00 | 553.19 |
839 |
1683 |
|
| 19 September 2016 18:00 | 553.14 |
745 |
1880 |
|
| 19 September 2016 24:00 | 553.06 |
531 |
1879 |
|
| 20 September 2016 06:00 | 553.00 |
544 |
2425 |
0.00 |
| 20 September 2016 12:00 | 552.90 |
424 |
2764 |
|
| 20 September 2016 18:00 | 552.78 |
389 |
2762 |
|
| 20 September 2016 24:00 | 552.67 |
489 |
2760 |
|
| 21 September 2016 06:00 | 552.56 |
350 |
2758 |
0.00 |
| 21 September 2016 12:00 | 552.42 |
43 |
1801 |
|
| 21 September 2016 18:00 | 552.34 |
177 |
962 |
|
| 21 September 2016 24:00 | 552.30 |
164 |
962 |
|
| 22 September 2016 06:00 | 552.28 |
385 |
252 |
0.00 |
| 22 September 2016 12:00 | 552.26 |
29 |
193 |
|
| 22 September 2016 18:00 | 552.26 |
205 |
271 |
|
| 22 September 2016 24:00 | 552.26 |
243 |
271 |
|
| 23 September 2016 06:00 | 552.26 |
271 |
271 |
0.00 |
| 23 September 2016 12:00 | 552.26 |
271 |
271 |
|
| 23 September 2016 18:00 | 552.26 |
271 |
271 |
|
| 23 September 2016 24:00 | 552.26 |
271 |
271 |
|
| 24 September 2016 06:00 | 552.25 |
118 |
271 |
0.00 |
| 24 September 2016 12:00 | 552.24 |
117 |
271 |
|
| 24 September 2016 18:00 | 552.24 |
220 |
271 |
|
| 24 September 2016 24:00 | 552.24 |
220 |
271 |
|
| 25 September 2016 06:00 | 552.24 |
220 |
271 |
0.00 |
| 25 September 2016 12:00 | 552.22 |
15 |
271 |
|
| 25 September 2016 18:00 | 552.22 |
220 |
271 |
|
| 25 September 2016 24:00 | 552.22 |
220 |
271 |
|
| 26 September 2016 06:00 | 552.22 |
0 |
271 |
0.00 |
| 26 September 2016 12:00 | 552.16 |
0 |
270 |
|
| 26 September 2016 18:00 | 552.15 |
0 |
270 |
|
| 26 September 2016 24:00 | 552.13 |
0 |
270 |
|
| 27 September 2016 06:00 | 552.13 |
219 |
270 |
0.05 |
| 27 September 2016 12:00 | 552.12 |
117 |
270 |
|
| 27 September 2016 18:00 | 552.11 |
117 |
270 |
|
| 27 September 2016 24:00 | 552.11 |
219 |
270 |
|
| 28 September 2016 06:00 | 552.11 |
219 |
270 |
0.00 |
| 28 September 2016 12:00 | 552.09 |
16 |
270 |
|
| 28 September 2016 18:00 | 552.10 |
321 |
270 |
|
| 28 September 2016 24:00 | 552.09 |
118 |
270 |
|
| 29 September 2016 06:00 | 552.07 |
53 |
270 |
0.13 |
| 29 September 2016 12:00 | 552.07 |
155 |
270 |
|
| 29 September 2016 18:00 | 552.06 |
104 |
270 |
|
| 29 September 2016 24:00 | 552.06 |
155 |
270 |
|
| 30 September 2016 06:00 | 552.06 |
245 |
270 |
0.00 |
| 30 September 2016 12:00 | 552.05 |
143 |
270 |
|
| 30 September 2016 18:00 | 552.04 |
143 |
270 |
|
| 30 September 2016 24:00 | 552.05 |
347 |
270 |
|
| 1 October 2016 06:00 | 552.05 |
155 |
270 |
0.13 |
| 1 October 2016 12:00 | 552.03 |
54 |
270 |
|
| 1 October 2016 18:00 | 552.03 |
155 |
270 |
|
| 1 October 2016 24:00 | 552.02 |
104 |
270 |
|
| 2 October 2016 06:00 | 552.01 |
117 |
270 |
0.00 |
| 2 October 2016 12:00 | 552.01 |
219 |
270 |
|
| 2 October 2016 18:00 | 552.01 |
219 |
270 |
|
| 2 October 2016 24:00 | 552.00 |
117 |
270 |
|
| 3 October 2016 06:00 | 552.00 |
220 |
270 |
0.00 |
| 3 October 2016 12:00 | 552.00 |
220 |
270 |
|
| 3 October 2016 18:00 | 551.99 |
120 |
270 |
|
| 3 October 2016 24:00 | 551.98 |
120 |
270 |
|
| 4 October 2016 06:00 | 551.98 |
245 |
270 |
0.00 |
| 4 October 2016 12:00 | 551.97 |
145 |
270 |
|
| 4 October 2016 18:00 | 551.97 |
245 |
270 |
|
| 4 October 2016 24:00 | 551.97 |
245 |
270 |
|
| 5 October 2016 06:00 | 551.97 |
120 |
270 |
0.00 |
| 5 October 2016 12:00 | 551.95 |
21 |
270 |
|
| 5 October 2016 18:00 | 551.94 |
70 |
270 |
|
| 5 October 2016 24:00 | 551.93 |
70 |
270 |
|
| 6 October 2016 06:00 | 551.93 |
220 |
270 |
0.00 |
| 6 October 2016 12:00 | 551.92 |
120 |
270 |
|
| 6 October 2016 18:00 | 551.92 |
220 |
270 |
|
| 6 October 2016 24:00 | 551.91 |
120 |
270 |
|
| 7 October 2016 06:00 | 551.92 |
245 |
270 |
0.00 |
| 7 October 2016 12:00 | 551.89 |
46 |
270 |
|
| 7 October 2016 18:00 | 551.89 |
195 |
270 |
|
| 7 October 2016 24:00 | 551.89 |
195 |
270 |
|
| 8 October 2016 06:00 | 551.87 |
0 |
270 |
0.00 |
| 8 October 2016 12:00 | 551.85 |
0 |
270 |
|
| 8 October 2016 18:00 | 551.84 |
0 |
270 |
|
| 8 October 2016 24:00 | 551.83 |
0 |
269 |
|
| 9 October 2016 06:00 | 551.83 |
157 |
269 |
0.00 |
| 9 October 2016 12:00 | 551.81 |
57 |
269 |
|
| 9 October 2016 18:00 | 551.81 |
157 |
269 |
|
| 9 October 2016 24:00 | 551.80 |
107 |
269 |
|
| 10 October 2016 06:00 | 551.79 |
95 |
269 |
0.00 |
| 10 October 2016 12:00 | 551.78 |
95 |
269 |
|
| 10 October 2016 18:00 | 551.77 |
95 |
269 |
|
| 10 October 2016 24:00 | 551.77 |
195 |
269 |
|
| 11 October 2016 06:00 | 551.75 |
20 |
269 |
0.00 |
| 11 October 2016 12:00 | 551.74 |
70 |
269 |
|
| 11 October 2016 18:00 | 551.73 |
70 |
269 |
|
| 11 October 2016 24:00 | 551.73 |
119 |
269 |
|
| 12 October 2016 06:00 | 551.72 |
70 |
269 |
0.00 |
| 12 October 2016 12:00 | 551.71 |
70 |
269 |
|
| 12 October 2016 18:00 | 551.69 |
20 |
269 |
|
| 12 October 2016 24:00 | 551.69 |
120 |
269 |
|
| 13 October 2016 06:00 | 551.68 |
144 |
269 |
0.04 |
| 13 October 2016 12:00 | 551.69 |
344 |
269 |
|
| 13 October 2016 18:00 | 551.68 |
144 |
269 |
|
| 13 October 2016 24:00 | 551.68 |
244 |
269 |
|
| 14 October 2016 06:00 | 551.67 |
144 |
269 |
0.20 |
| 14 October 2016 12:00 | 551.66 |
144 |
269 |
|
| 14 October 2016 18:00 | 551.66 |
244 |
269 |
|
| 14 October 2016 24:00 | 551.67 |
344 |
269 |
|
| 15 October 2016 06:00 | 551.65 |
20 |
269 |
0.07 |
| 15 October 2016 12:00 | 551.63 |
20 |
269 |
|
| 15 October 2016 18:00 | 551.63 |
119 |
269 |
|
| 15 October 2016 24:00 | 551.63 |
119 |
269 |
|
| 16 October 2016 06:00 | 551.62 |
107 |
269 |
0.00 |
| 16 October 2016 12:00 | 551.61 |
107 |
269 |
|
| 16 October 2016 18:00 | 551.59 |
57 |
269 |
|
| 16 October 2016 24:00 | 551.60 |
206 |
269 |
|
| 17 October 2016 06:00 | 551.60 |
269 |
269 |
0.00 |
| 17 October 2016 12:00 | 551.59 |
107 |
269 |
|
| 17 October 2016 18:00 | 551.57 |
57 |
269 |
|
| 17 October 2016 24:00 | 551.57 |
157 |
269 |
|
| 18 October 2016 06:00 | 551.56 |
74 |
1109 |
0.00 |
| 18 October 2016 12:00 | 551.50 |
35 |
1858 |
|
| 18 October 2016 18:00 | 551.41 |
73 |
1857 |
|
| 18 October 2016 24:00 | 551.33 |
123 |
1856 |
|
| 19 October 2016 06:00 | 551.23 |
12 |
1855 |
0.00 |
| 19 October 2016 12:00 | 551.14 |
62 |
1854 |
|
| 19 October 2016 18:00 | 551.05 |
61 |
1853 |
|
| 19 October 2016 24:00 | 550.97 |
114 |
1852 |
|
| 20 October 2016 06:00 | 550.88 |
96 |
1851 |
0.04 |
| 20 October 2016 12:00 | 550.81 |
193 |
1850 |
|
| 20 October 2016 18:00 | 550.71 |
47 |
1848 |
|
| 20 October 2016 24:00 | 550.61 |
46 |
1847 |
|
| 21 October 2016 06:00 | 550.53 |
57 |
1846 |
0.25 |
| 21 October 2016 12:00 | 550.42 |
21 |
1845 |
|
| 21 October 2016 18:00 | 550.33 |
45 |
1844 |
|
| 21 October 2016 24:00 | 550.24 |
45 |
1842 |
|
| 22 October 2016 06:00 | 550.15 |
61 |
1841 |
0.00 |
| 22 October 2016 12:00 | 550.05 |
12 |
1840 |
|
| 22 October 2016 18:00 | 549.96 |
65 |
1839 |
|
| 22 October 2016 24:00 | 549.87 |
70 |
1838 |
|
| 23 October 2016 06:00 | 549.79 |
44 |
1837 |
0.00 |
| 23 October 2016 12:00 | 549.68 |
9 |
1835 |
|
| 23 October 2016 18:00 | 549.59 |
32 |
1834 |
|
| 23 October 2016 24:00 | 549.49 |
20 |
1833 |
|
| 24 October 2016 06:00 | 549.42 |
144 |
2488 |
0.00 |
| 24 October 2016 12:00 | 549.27 |
36 |
2695 |
|
| 24 October 2016 18:00 | 549.13 |
86 |
2692 |
|
| 24 October 2016 24:00 | 549.00 |
109 |
2690 |
|
| 25 October 2016 06:00 | 548.85 |
6 |
2894 |
0.00 |
| 25 October 2016 12:00 | 548.71 |
202 |
3098 |
|
| 25 October 2016 18:00 | 548.55 |
117 |
3095 |
|
| 25 October 2016 24:00 | 548.39 |
116 |
3091 |
|
| 26 October 2016 06:00 | 548.21 |
2 |
3087 |
0.00 |
| 26 October 2016 12:00 | 548.06 |
11 |
3083 |
|
| 26 October 2016 18:00 | 547.89 |
6 |
3080 |
|
| 26 October 2016 24:00 | 547.72 |
6 |
3076 |
|
| 27 October 2016 06:00 | 547.55 |
87 |
3072 |
0.00 |
| 27 October 2016 12:00 | 547.39 |
175 |
3068 |
|
| 27 October 2016 18:00 | 547.23 |
173 |
3065 |
|
| 27 October 2016 24:00 | 547.08 |
262 |
3061 |
|
| 28 October 2016 06:00 | 546.89 |
39 |
3057 |
0.00 |
| 28 October 2016 12:00 | 546.73 |
109 |
3053 |
|
| 28 October 2016 18:00 | 546.57 |
109 |
3049 |
|
| 28 October 2016 24:00 | 546.41 |
108 |
3045 |
|
| 29 October 2016 06:00 | 546.23 |
22 |
3041 |
0.00 |
| 29 October 2016 12:00 | 546.07 |
109 |
3038 |
|
| 29 October 2016 18:00 | 545.89 |
32 |
3034 |
|
| 29 October 2016 24:00 | 545.73 |
125 |
3030 |
|
| 30 October 2016 06:00 | 545.57 |
235 |
3026 |
0.00 |
| 30 October 2016 12:00 | 545.40 |
147 |
3022 |
|
| 30 October 2016 18:00 | 545.23 |
145 |
3018 |
|
| 30 October 2016 24:00 | 545.07 |
230 |
3015 |
|
| 31 October 2016 06:00 | 544.90 |
147 |
3011 |
0.00 |
| 31 October 2016 12:00 | 544.73 |
160 |
3007 |
|
| 31 October 2016 18:00 | 544.55 |
75 |
3003 |
|
| 31 October 2016 24:00 | 544.39 |
240 |
2999 |
|
| 1 November 2016 06:00 | 544.24 |
256 |
2995 |
0.00 |
| 1 November 2016 12:00 | 544.05 |
88 |
2991 |
|
| 1 November 2016 18:00 | 543.88 |
184 |
2987 |
|
| 1 November 2016 24:00 | 543.71 |
188 |
2984 |
|
| 2 November 2016 06:00 | 543.56 |
257 |
2980 |
0.00 |
| 2 November 2016 12:00 | 543.36 |
53 |
2975 |
|
| 2 November 2016 18:00 | 543.19 |
174 |
2971 |
|
| 2 November 2016 24:00 | 543.02 |
173 |
2968 |
|
| 3 November 2016 06:00 | 542.85 |
200 |
2963 |
0.00 |
| 3 November 2016 12:00 | 542.66 |
44 |
2959 |
|
| 3 November 2016 18:00 | 542.47 |
42 |
2955 |
|
| 3 November 2016 24:00 | 542.31 |
278 |
2951 |
|
| 4 November 2016 06:00 | 542.13 |
123 |
2947 |
0.00 |
| 4 November 2016 12:00 | 541.95 |
131 |
2134 |
|
| 4 November 2016 18:00 | 541.82 |
139 |
2132 |
|
| 4 November 2016 24:00 | 541.70 |
215 |
2129 |
|
| 5 November 2016 06:00 | 541.57 |
119 |
2127 |
0.00 |
| 5 November 2016 12:00 | 541.44 |
118 |
2125 |
|
| 5 November 2016 18:00 | 541.31 |
117 |
2122 |
|
| 5 November 2016 24:00 | 541.18 |
116 |
2120 |
|
| 6 November 2016 06:00 | 541.03 |
4 |
2117 |
0.00 |
| 6 November 2016 12:00 | 540.89 |
54 |
2115 |
|
| 6 November 2016 18:00 | 540.76 |
94 |
2113 |
|
| 6 November 2016 24:00 | 540.64 |
131 |
2111 |
|
| 7 November 2016 06:00 | 540.53 |
308 |
2108 |
0.00 |
| 7 November 2016 12:00 | 540.38 |
7 |
2106 |
|
| 7 November 2016 18:00 | 540.24 |
81 |
2103 |
|
| 7 November 2016 24:00 | 540.12 |
230 |
2101 |
|
| 8 November 2016 06:00 | 539.99 |
156 |
2098 |
0.00 |
| 8 November 2016 12:00 | 539.83 |
60 |
2096 |
|
| 8 November 2016 18:00 | 539.71 |
205 |
2094 |
|
| 8 November 2016 24:00 | 539.59 |
204 |
2091 |
|
| 9 November 2016 06:00 | 539.44 |
17 |
2089 |
0.05 |
| 9 November 2016 12:00 | 539.31 |
161 |
2086 |
|
| 9 November 2016 18:00 | 539.18 |
160 |
2084 |
|
| 9 November 2016 24:00 | 539.05 |
159 |
2082 |
|
| 10 November 2016 06:00 | 538.92 |
181 |
2079 |
0.00 |
| 10 November 2016 12:00 | 538.77 |
50 |
2077 |
|
| 10 November 2016 18:00 | 538.63 |
119 |
2074 |
|
| 10 November 2016 24:00 | 538.50 |
188 |
2072 |
|
| 11 November 2016 06:00 | 538.36 |
151 |
2069 |
0.00 |
| 11 November 2016 12:00 | 538.22 |
150 |
2067 |
|
| 11 November 2016 18:00 | 538.09 |
220 |
2065 |
|
| 11 November 2016 24:00 | 537.97 |
295 |
2062 |
|
| 12 November 2016 06:00 | 537.80 |
0 |
2060 |
0.00 |
| 12 November 2016 12:00 | 537.67 |
108 |
2057 |
|
| 12 November 2016 18:00 | 537.52 |
74 |
2054 |
|
| 12 November 2016 24:00 | 537.39 |
107 |
2052 |
|
| 13 November 2016 06:00 | 537.25 |
130 |
2049 |
0.00 |
| 13 November 2016 12:00 | 537.09 |
61 |
2046 |
|
| 13 November 2016 18:00 | 536.95 |
134 |
2044 |
|
| 13 November 2016 24:00 | 536.82 |
176 |
2042 |
|
| 14 November 2016 06:00 | 536.69 |
242 |
2039 |
0.00 |
| 14 November 2016 12:00 | 536.53 |
43 |
2036 |
|
| 14 November 2016 18:00 | 536.39 |
173 |
2034 |
|
| 14 November 2016 24:00 | 536.25 |
172 |
2031 |
|
| 15 November 2016 06:00 | 536.12 |
190 |
2029 |
0.00 |
| 15 November 2016 12:00 | 535.95 |
62 |
2026 |
|
| 15 November 2016 18:00 | 535.81 |
170 |
2023 |
|
| 15 November 2016 24:00 | 535.67 |
169 |
2021 |
|
| 16 November 2016 06:00 | 535.54 |
164 |
2018 |
0.00 |
| 16 November 2016 12:00 | 535.37 |
35 |
2015 |
|
| 16 November 2016 18:00 | 535.22 |
98 |
2013 |
|
| 16 November 2016 24:00 | 535.07 |
98 |
2010 |
|
| 17 November 2016 06:00 | 534.94 |
257 |
2007 |
0.00 |
| 17 November 2016 12:00 | 534.77 |
22 |
2005 |
|
| 17 November 2016 18:00 | 534.62 |
144 |
2002 |
|
| 17 November 2016 24:00 | 534.47 |
143 |
1999 |
|
| 18 November 2016 06:00 | 534.31 |
0 |
1996 |
0.00 |
| 18 November 2016 12:00 | 534.15 |
0 |
1993 |
|
| 18 November 2016 18:00 | 534.00 |
0 |
1990 |
|
| 18 November 2016 24:00 | 533.79 |
0 |
1987 |
|
| 19 November 2016 06:00 | 533.69 |
533 |
1985 |
0.25 |
| 19 November 2016 12:00 | 533.53 |
173 |
1982 |
|
| 19 November 2016 18:00 | 533.38 |
231 |
1979 |
|
| 19 November 2016 24:00 | 533.22 |
169 |
1977 |
|
| 20 November 2016 06:00 | 533.06 |
65 |
1974 |
0.00 |
| 20 November 2016 12:00 | 532.89 |
25 |
1971 |
|
| 20 November 2016 18:00 | 532.73 |
94 |
1968 |
|
| 20 November 2016 24:00 | 532.57 |
92 |
1965 |
|
| 21 November 2016 06:00 | 532.41 |
86 |
1962 |
0.00 |
| 21 November 2016 12:00 | 532.24 |
27 |
1959 |
|
| 21 November 2016 18:00 | 532.08 |
83 |
1956 |
|
| 21 November 2016 24:00 | 531.91 |
42 |
1953 |
|
| 22 November 2016 06:00 | 531.75 |
172 |
1950 |
0.00 |
| 22 November 2016 12:00 | 531.58 |
115 |
1586 |
|
| 22 November 2016 18:00 | 531.46 |
212 |
1585 |
|
| 22 November 2016 24:00 | 531.34 |
211 |
1583 |
|
| 23 November 2016 06:00 | 531.18 |
8 |
1581 |
0.02 |
| 23 November 2016 12:00 | 531.06 |
64 |
1579 |
|
| 23 November 2016 18:00 | 530.94 |
66 |
1577 |
|
| 23 November 2016 24:00 | 530.78 |
15 |
1575 |
|
| 24 November 2016 06:00 | 530.66 |
213 |
1573 |
0.30 |
| 24 November 2016 12:00 | 530.52 |
105 |
1571 |
|
| 24 November 2016 18:00 | 530.38 |
103 |
1569 |
|
| 24 November 2016 24:00 | 530.25 |
156 |
1567 |
|
| 25 November 2016 06:00 | 530.09 |
1 |
1565 |
0.00 |
| 25 November 2016 12:00 | 529.95 |
8 |
1563 |
|
| 25 November 2016 18:00 | 529.81 |
9 |
1561 |
|
| 25 November 2016 24:00 | 529.66 |
6 |
1559 |
|
| 26 November 2016 06:00 | 529.50 |
0 |
1556 |
0.00 |
| 26 November 2016 12:00 | 529.36 |
0 |
1554 |
|
| 26 November 2016 18:00 | 529.21 |
0 |
1552 |
|
| 26 November 2016 24:00 | 529.04 |
0 |
1549 |
|
| 27 November 2016 06:00 | 528.88 |
168 |
1295 |
0.00 |
| 27 November 2016 12:00 | 528.71 |
83 |
469 |
|
| 27 November 2016 18:00 | 528.74 |
379 |
405 |
|
| 27 November 2016 24:00 | 528.77 |
363 |
405 |
|
| 28 November 2016 06:00 | 528.68 |
160 |
405 |
0.00 |
| 28 November 2016 12:00 | 528.68 |
386 |
405 |
|
| 28 November 2016 18:00 | 528.70 |
436 |
405 |
|
| 28 November 2016 24:00 | 528.76 |
537 |
405 |
|
| 29 November 2016 06:00 | 528.75 |
392 |
405 |
1.05 |
| 29 November 2016 12:00 | 528.76 |
493 |
405 |
|
| 29 November 2016 18:00 | 528.75 |
392 |
405 |
|
| 29 November 2016 24:00 | 528.79 |
643 |
405 |
|
| 30 November 2016 06:00 | 528.84 |
735 |
495 |
0.75 |
| 30 November 2016 12:00 | 528.86 |
629 |
1176 |
|
| 30 November 2016 18:00 | 528.78 |
468 |
1175 |
|
| 30 November 2016 24:00 | 528.69 |
416 |
1174 |
|
| 1 December 2016 06:00 | 528.61 |
336 |
1173 |
0.00 |
| 1 December 2016 12:00 | 528.52 |
285 |
980 |
|
| 1 December 2016 18:00 | 528.44 |
239 |
787 |
|
| 1 December 2016 24:00 | 528.40 |
343 |
787 |
|
| 2 December 2016 06:00 | 528.35 |
290 |
595 |
0.00 |
| 2 December 2016 12:00 | 528.32 |
295 |
403 |
|
| 2 December 2016 18:00 | 528.31 |
299 |
403 |
|
| 2 December 2016 24:00 | 528.30 |
299 |
403 |
|
| 3 December 2016 06:00 | 528.29 |
278 |
403 |
0.00 |
| 3 December 2016 12:00 | 528.27 |
228 |
403 |
|
| 3 December 2016 18:00 | 528.25 |
227 |
403 |
|
| 3 December 2016 24:00 | 528.24 |
277 |
403 |
|
| 4 December 2016 06:00 | 528.23 |
288 |
403 |
0.10 |
| 4 December 2016 12:00 | 528.21 |
238 |
296 |
|
| 4 December 2016 18:00 | 528.20 |
234 |
190 |
|
| 4 December 2016 24:00 | 528.22 |
332 |
190 |
|
| 5 December 2016 06:00 | 528.24 |
416 |
190 |
0.12 |
| 5 December 2016 12:00 | 528.26 |
416 |
190 |
|
| 5 December 2016 18:00 | 528.29 |
466 |
191 |
|
| 5 December 2016 24:00 | 528.32 |
467 |
191 |
|
| 6 December 2016 06:00 | 528.34 |
553 |
191 |
0.36 |
| 6 December 2016 12:00 | 528.46 |
1055 |
368 |
|
| 6 December 2016 18:00 | 528.47 |
592 |
404 |
|
| 6 December 2016 24:00 | 528.49 |
660 |
404 |
|
| 7 December 2016 06:00 | 528.49 |
391 |
404 |
0.35 |
| 7 December 2016 12:00 | 528.47 |
291 |
404 |
|
| 7 December 2016 18:00 | 528.48 |
442 |
404 |
|
| 7 December 2016 24:00 | 528.48 |
391 |
404 |
|
| 8 December 2016 06:00 | 528.48 |
379 |
404 |
0.00 |
| 8 December 2016 12:00 | 528.48 |
379 |
404 |
|
| 8 December 2016 18:00 | 528.48 |
379 |
404 |
|
| 8 December 2016 24:00 | 528.46 |
279 |
404 |
|
| 9 December 2016 06:00 | 528.46 |
354 |
404 |
0.00 |
| 9 December 2016 12:00 | 528.44 |
253 |
404 |
|
| 9 December 2016 18:00 | 528.43 |
303 |
404 |
|
| 9 December 2016 24:00 | 528.42 |
303 |
404 |
|
| 10 December 2016 06:00 | 528.40 |
203 |
404 |
0.00 |
| 10 December 2016 12:00 | 528.37 |
152 |
403 |
|
| 10 December 2016 18:00 | 528.35 |
203 |
403 |
|
| 10 December 2016 24:00 | 528.34 |
253 |
403 |
|
| 11 December 2016 06:00 | 528.31 |
220 |
368 |
0.00 |
| 11 December 2016 12:00 | 528.28 |
203 |
190 |
|
| 11 December 2016 18:00 | 528.30 |
364 |
191 |
|
| 11 December 2016 24:00 | 528.36 |
566 |
191 |
|
| 12 December 2016 06:00 | 528.39 |
492 |
191 |
0.63 |
| 12 December 2016 12:00 | 528.41 |
442 |
191 |
|
| 12 December 2016 18:00 | 528.44 |
492 |
191 |
|
| 12 December 2016 24:00 | 528.48 |
542 |
191 |
|
| 13 December 2016 06:00 | 528.54 |
825 |
319 |
0.00 |
| 13 December 2016 12:00 | 528.62 |
990 |
405 |
|
| 13 December 2016 18:00 | 528.66 |
831 |
405 |
|
| 13 December 2016 24:00 | 528.69 |
782 |
405 |
|
| 14 December 2016 06:00 | 528.72 |
601 |
405 |
0.03 |
| 14 December 2016 12:00 | 528.73 |
501 |
790 |
|
| 14 December 2016 18:00 | 528.68 |
392 |
789 |
|
| 14 December 2016 24:00 | 528.65 |
493 |
789 |
|
| 15 December 2016 06:00 | 528.60 |
274 |
789 |
0.00 |
| 15 December 2016 12:00 | 528.56 |
324 |
788 |
|
| 15 December 2016 18:00 | 528.50 |
224 |
788 |
|
| 15 December 2016 24:00 | 528.44 |
223 |
787 |
|
| 16 December 2016 06:00 | 528.40 |
307 |
723 |
0.00 |
| 16 December 2016 12:00 | 528.34 |
174 |
403 |
|
| 16 December 2016 18:00 | 528.32 |
215 |
403 |
|
| 16 December 2016 24:00 | 528.30 |
215 |
403 |
|
| 17 December 2016 06:00 | 528.30 |
579 |
403 |
0.03 |
| 17 December 2016 12:00 | 528.29 |
529 |
403 |
|
| 17 December 2016 18:00 | 528.26 |
428 |
403 |
|
| 17 December 2016 24:00 | 528.44 |
1482 |
405 |
|
| 18 December 2016 06:00 | 528.86 |
4506 |
406 |
2.35 |
| 18 December 2016 12:00 | 529.26 |
4455 |
886 |
|
| 18 December 2016 18:00 | 529.59 |
4356 |
1187 |
|
| 18 December 2016 24:00 | 529.87 |
4246 |
1190 |
|
| 19 December 2016 06:00 | 530.06 |
2732 |
1520 |
0.00 |
| 19 December 2016 12:00 | 530.15 |
2382 |
1923 |
|
| 19 December 2016 18:00 | 530.16 |
2152 |
1922 |
|
| 19 December 2016 24:00 | 530.11 |
1829 |
1921 |
|
| 20 December 2016 06:00 | 530.05 |
1103 |
2285 |
0.00 |
| 20 December 2016 12:00 | 529.91 |
870 |
2645 |
|
| 20 December 2016 18:00 | 529.75 |
956 |
2640 |
|
| 20 December 2016 24:00 | 529.56 |
797 |
2635 |
|
| 21 December 2016 06:00 | 529.38 |
683 |
2513 |
0.00 |
| 21 December 2016 12:00 | 529.18 |
517 |
1949 |
|
| 21 December 2016 18:00 | 529.05 |
600 |
1550 |
|
| 21 December 2016 24:00 | 528.96 |
616 |
1549 |
|
| 22 December 2016 06:00 | 528.87 |
587 |
1433 |
0.00 |
| 22 December 2016 12:00 | 528.77 |
479 |
1175 |
|
| 22 December 2016 18:00 | 528.71 |
551 |
1174 |
|
| 22 December 2016 24:00 | 528.64 |
500 |
1173 |
|
| 23 December 2016 06:00 | 528.58 |
495 |
1172 |
0.00 |
| 23 December 2016 12:00 | 528.50 |
394 |
1171 |
|
| 23 December 2016 18:00 | 528.41 |
343 |
1170 |
|
| 23 December 2016 24:00 | 528.34 |
444 |
1170 |
|
| 24 December 2016 06:00 | 528.36 |
1773 |
1171 |
0.77 |
| 24 December 2016 12:00 | 528.41 |
1924 |
1172 |
|
| 24 December 2016 18:00 | 528.52 |
2226 |
1174 |
|
| 24 December 2016 24:00 | 528.74 |
2779 |
1177 |
|
| 25 December 2016 06:00 | 529.05 |
3923 |
1663 |
0.30 |
| 25 December 2016 12:00 | 529.23 |
3538 |
1907 |
|
| 25 December 2016 18:00 | 529.36 |
3400 |
1909 |
|
| 25 December 2016 24:00 | 529.47 |
3297 |
1911 |
|
| 26 December 2016 06:00 | 529.57 |
2822 |
2644 |
0.13 |
| 26 December 2016 12:00 | 529.58 |
2720 |
2638 |
|
| 26 December 2016 18:00 | 529.58 |
2665 |
2638 |
|
| 26 December 2016 24:00 | 529.56 |
2561 |
2640 |
|
| 27 December 2016 06:00 | 529.69 |
6139 |
2650 |
0.71 |
| 27 December 2016 12:00 | 530.31 |
8752 |
2667 |
|
| 27 December 2016 18:00 | 531.05 |
9473 |
2684 |
|
| 27 December 2016 24:00 | 531.64 |
8778 |
2695 |
|
| 28 December 2016 06:00 | 531.93 |
5245 |
2940 |
0.00 |
| 28 December 2016 12:00 | 532.10 |
4718 |
3420 |
|
| 28 December 2016 18:00 | 532.13 |
4162 |
3421 |
|
| 28 December 2016 24:00 | 532.15 |
4105 |
3421 |
|
| 29 December 2016 06:00 | 532.14 |
3183 |
3420 |
0.50 |
| 29 December 2016 12:00 | 532.09 |
2951 |
3711 |
|
| 29 December 2016 18:00 | 532.05 |
3155 |
3767 |
|
| 29 December 2016 24:00 | 531.97 |
2958 |
3765 |
|
| 30 December 2016 06:00 | 531.91 |
2729 |
3762 |
0.00 |
| 30 December 2016 12:00 | 531.80 |
2448 |
3757 |
|
| 30 December 2016 18:00 | 531.64 |
2167 |
3751 |
|
| 30 December 2016 24:00 | 531.47 |
2108 |
3744 |
|
| 31 December 2016 06:00 | 531.28 |
1687 |
3739 |
0.02 |
| 31 December 2016 12:00 | 531.15 |
2019 |
3733 |
|
| 31 December 2016 18:00 | 530.96 |
1689 |
3726 |
|
| 31 December 2016 24:00 | 530.75 |
1606 |
3718 |
|